EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

30 Jan 2026
LAST:

277.8

CHANGE:
 0.83		OPEN:
283.7		HIGH:
291.0		ASK:
0.0		VOLUME:
1.7M
CHG(%):
0.30		PREV:
278.6		LOW:
275.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26283.7291.0275.8277.81.7M
29 Jan 26283.4285.0277.0278.61.39M
28 Jan 26285.0288.5279.2283.41.13M
27 Jan 26284.8287.9277.8285.71.56M
26 Jan 26290.2291.0282.0282.31.62M
23 Jan 26291.8295.0285.3290.62.05M
22 Jan 26303.0305.0288.0291.72.61M
21 Jan 26305.0309.6300.5303.01.28M
20 Jan 26305.0312.0301.9304.01.15M
19 Jan 26306.4316.9303.0307.01.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:62.79 
Price to Book:19.49 
Profit Margin:-0.38 
Operating Margin:0.52 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:2.226B 
EBITDA:4.11B 

TECHNICAL INDICATORS

MA5:281.551.4%
MA10:290.414.6%
MA20:311.4212.1%
MA50:339.7322.3%
MA100:351.2126.4%
MA200:322.1216.0%
RSI14:4.68 
WPR14:-100.00 
MTM14:-66.14
ROC14:-0.19 
ATR:12.29 
Week High:294.996.2%
Week Low:275.800.7%
Month High:353.9927.4%
Month Low:275.8016.0%
Year High:414.0249.1%
Year Low:173.9159.7%
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01