EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

12 Nov 2026
LAST:

252.7

CHANGE:
 2.86		OPEN:
253.1		HIGH:
255.3		ASK:
0.0		VOLUME:
1.47M
CHG(%):
1.12		PREV:
255.6		LOW:
246.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26253.1255.3246.0252.71.47M
11 Nov 26258.7262.5252.2255.61.02M
10 Nov 26268.7270.8254.0258.91.77M
09 Nov 26265.2272.0264.1266.41.43M
06 Nov 26255.0275.0255.0264.21.65M
05 Nov 26259.0268.0259.0263.11.52M
04 Nov 26255.7263.5252.5260.31.97M
03 Nov 26254.4265.0247.3257.22.11M
02 Nov 26247.2260.0242.9253.01.9M
30 Oct 26237.1253.0237.1244.11.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:-69.12 
Price to Sales:39.73 
Price to Book:15.22 
Profit Margin:-0.62 
Operating Margin:-9.26 
Return on Assets:-0.08 
Return on Equity:-0.42 
Revenue:2.536B 

TECHNICAL INDICATORS

MA5:259.572.7%
MA10:257.551.9%
MA20:252.640.0%
MA50:248.991.5%
MA100:273.858.4%
MA200:273.928.4%
STO14:39.27
RSI14:39.59 
WPR14:-48.79
MTM14:-0.78
ROC14:0.00 
ATR:13.44 
Week High:274.998.8%
Week Low:246.032.7%
Month High:274.998.8%
Month Low:221.018.4%
Year High:404.0059.9%
Year Low:200.1026.3%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01