SHG, 688506 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 375.3	CHANGE: 12.45	OPEN: 362.9	HIGH: 379.9	ASK: 0.0	VOLUME: 1.04M
LAST: 375.3	CHG(%): 3.43	PREV: 362.9	LOW: 362.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	362.9	379.9	362.9	375.3	1.04M
29 Sep 25	371.0	372.0	354.2	362.9	1.26M
26 Sep 25	383.1	383.1	370.0	372.9	1.15M
25 Sep 25	369.0	385.0	366.8	378.5	1.41M
24 Sep 25	365.5	373.0	361.0	366.8	1.11M
23 Sep 25	365.0	379.1	359.1	365.5	1.4M
22 Sep 25	370.0	371.6	357.5	368.6	1.47M
19 Sep 25	380.0	385.9	365.2	374.9	1.46M
18 Sep 25	367.0	382.6	367.0	380.0	1.72M
17 Sep 25	358.5	384.0	352.2	372.0	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.3