EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

24 Sep 2026
LAST:

239.3

CHANGE:
 8.98		OPEN:
248.7		HIGH:
248.7		ASK:
0.0		VOLUME:
1.59M
CHG(%):
3.62		PREV:
248.3		LOW:
236.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26248.7248.7236.1239.31.59M
23 Sep 26251.0251.0245.3248.31.75M
22 Sep 26269.9271.8246.7250.83.05M
21 Sep 26252.8268.9250.9264.92.5M
18 Sep 26245.6251.0244.2249.01.5M
17 Sep 26240.7247.6239.2244.61.44M
16 Sep 26245.0247.8240.4242.61.06M
15 Sep 26253.3254.0245.2246.91.18M
14 Sep 26233.7252.7231.5252.02.25M
11 Sep 26243.8244.2236.0238.61.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:-79.74 
Price to Sales:47.95 
Price to Book:21.64 
Profit Margin:-0.51 
Operating Margin:-8.05 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:2.547B 

TECHNICAL INDICATORS

MA5:250.464.7%
MA10:247.703.5%
MA20:251.935.3%
MA50:282.1817.9%
MA100:271.2613.4%
MA200:289.6021.0%
STO14:2.05 
RSI14:39.35 
WPR14:-97.42 
MTM14:-13.70
ROC14:-0.05 
ATR:11.84 
Week High:271.7813.6%
Week Low:236.091.4%
Month High:287.5020.1%
Month Low:231.5221.0%
Year High:404.0068.8%
Year Low:200.1019.6%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01