EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

18 May 2026
LAST:

252.5

CHANGE:
 4.54		OPEN:
254.4		HIGH:
256.6		ASK:
0.0		VOLUME:
1.38M
CHG(%):
1.77		PREV:
257.0		LOW:
249.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26254.4256.6249.1252.51.38M
15 May 26258.5261.9254.5257.01.4M
14 May 26264.6268.5256.5258.81.59M
13 May 26267.0267.0260.0264.61.66M
12 May 26272.9278.6262.5263.12.31M
11 May 26265.8278.0261.8274.72.4M
08 May 26276.5276.5264.5265.81.91M
07 May 26271.7277.8266.2276.52.01M
06 May 26269.1275.8267.1271.01.78M
30 Apr 26269.0279.5267.5272.71.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:62.79 
Price to Book:19.49 
Profit Margin:-0.38 
Operating Margin:0.52 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:2.226B 
EBITDA:4.11B 

TECHNICAL INDICATORS

MA5:259.192.7%
MA10:265.675.2%
MA20:277.9610.1%
MA50:279.2010.6%
MA100:298.9718.4%
MA200:321.2827.3%
RSI14:25.44 
WPR14:-100.00 
MTM14:-31.57
ROC14:-0.11 
ATR:11.11 
Week High:278.5610.3%
Week Low:249.111.3%
Month High:313.0024.0%
Month Low:249.1127.3%
Year High:414.0264.0%
Year Low:241.234.7%
Volatility:42.41 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01