EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

02 Dec 2025
LAST:

369.4

CHANGE:
 4.74		OPEN:
374.2		HIGH:
374.8		ASK:
0.0		VOLUME:
602.3K
CHG(%):
1.27		PREV:
374.2		LOW:
367.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25374.2374.8367.3369.4602.3K
01 Dec 25380.8385.0370.5374.21.06M
28 Nov 25384.0387.2375.0379.5965.3K
27 Nov 25384.6391.5380.9385.0693.4K
26 Nov 25390.0403.7380.7388.3995.9K
25 Nov 25381.1404.0377.7388.31.38M
24 Nov 25381.9387.2375.1385.01.19M
21 Nov 25372.2382.0369.0374.7845.2K
20 Nov 25373.9382.3366.9375.1806.6K
19 Nov 25377.6377.6358.1369.3840.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:66.12 
Price to Book:20.53 
Profit Margin:-0.38 
Operating Margin:0.52 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:2.226B 
EBITDA:4.11B 

TECHNICAL INDICATORS

MA5:379.282.7%
MA10:378.872.6%
MA20:370.830.4%
MA50:364.301.4%
MA100:342.257.9%
MA200:297.1624.3%
STO14:6.59 
RSI14:56.18
WPR14:-88.53 
MTM14:-2.56
ROC14:-0.01 
ATR:15.68 
Week High:404.009.4%
Week Low:367.270.6%
Month High:404.009.4%
Month Low:343.6124.3%
Year High:414.0212.1%
Year Low:173.91112.4%
Volatility:48.06 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01