EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688506: Sichuan Biokin Pharmaceutical Co. Ltd. A

16 Jul 2026
LAST:

332.8

CHANGE:
 0.75		OPEN:
325.0		HIGH:
348.0		ASK:
0.0		VOLUME:
2.94M
CHG(%):
0.22		PREV:
333.6		LOW:
321.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26325.0348.0321.1332.82.94M
15 Jul 26303.6343.0300.1333.64.09M
14 Jul 26298.0305.9292.1304.11.98M
13 Jul 26307.5312.5297.0299.62.07M
10 Jul 26307.0316.5297.1310.92.82M
09 Jul 26305.0317.1296.7306.62.72M
08 Jul 26309.3317.9303.0304.02.59M
07 Jul 26322.0326.9305.0306.43.62M
06 Jul 26330.0355.3325.0330.04.29M
03 Jul 26334.9349.0314.0340.04.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:50.39 
Price to Book:22.74 
Profit Margin:-0.51 
Operating Margin:-8.05 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:2.547B 

TECHNICAL INDICATORS

MA5:316.205.3%
MA10:316.795.1%
MA20:295.3512.7%
MA50:260.3327.8%
MA100:271.4522.6%
MA200:309.597.5%
STO9:59.69
STO14:63.35
RSI14:70.38 
WPR14:-15.60 
MTM14:35.82
ROC14:0.12 
ATR:28.47 
Week High:347.994.6%
Week Low:292.1213.9%
Month High:355.286.7%
Month Low:220.107.5%
Year High:414.0224.4%
Year Low:200.1066.3%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01