EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688507: Shanghai Suochen Information Technology Co. Ltd. A

17 Jul 2026
LAST:

164.9

CHANGE:
 19.23		OPEN:
182.0		HIGH:
185.5		ASK:
0.0		VOLUME:
7.07M
CHG(%):
10.45		PREV:
184.1		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26182.0185.5163.3164.97.07M
16 Jul 26190.2197.5181.3184.15.68M
15 Jul 26201.0204.8191.0194.15.04M
14 Jul 26194.0200.9186.0197.05.68M
13 Jul 26208.0208.2190.5190.96.72M
10 Jul 26209.0223.9207.0208.08.15M
09 Jul 26206.8212.0195.0210.77.56M
08 Jul 26213.4216.0200.0204.57.16M
07 Jul 26216.0225.0209.3213.66.94M
06 Jul 26249.6251.5210.8212.011.67M

PROFILE

Name:Shanghai Suochen Information Technology Co. Ltd. A
About:Shanghai Suochen Information Technology Ltd. engages in the research and development, sales, and service of computer aided engineering software. The company was founded in 2006 and is based in Shanghai, China.
Sector:Technology
Address:Building 27, Shanghai, China
Website:https://www.demxs.com
ISIN:CNE1000060F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,223.53 
Price to Sales:39.74 
Price to Book:6.65 
Profit Margin:0.03 
Operating Margin:-1.28 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.25 
Revenue:466.45M 
EBITDA:166.25M 
Shares:89.11M 
Market Cap:14.69B 

TECHNICAL INDICATORS

MA5:186.1812.9%
MA10:197.9720.1%
MA20:232.0140.7%
MA50:198.2020.2%
MA100:145.2813.5%
MA200:122.9334.1%
RSI14:14.59 
WPR14:-100.00 
MTM14:-104.83
ROC14:-0.39 
ATR:23.49 
Week High:223.9335.8%
Week Low:163.330.9%
Month High:306.8586.1%
Month Low:163.3334.1%
Year High:306.8586.1%
Year Low:69.45137.4%

RECENT SPLITS

Date Ratio
19 Jun 20241.46-1
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.19
05 Jun 2025$0.18
16 Oct 2024$0.06
19 Jun 2024$0.26