SHG, 688508 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.82	CHANGE: 3.33	OPEN: 59.33	HIGH: 63.22	ASK: 0.00	VOLUME: 7.45M
LAST: 62.82	CHG(%): 5.60	PREV: 59.49	LOW: 59.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.33	63.22	59.33	62.82	7.45M
14 Aug 25	60.66	61.49	59.39	59.49	5.69M
13 Aug 25	59.35	61.50	58.88	60.65	6.02M
12 Aug 25	58.50	59.94	57.40	59.16	4.91M
11 Aug 25	58.08	59.16	57.88	58.53	4M
08 Aug 25	59.84	60.19	57.75	57.83	5.16M
04 Aug 25	58.03	60.16	58.03	59.87	3.73M
01 Aug 25	58.83	60.08	58.03	58.48	3.63M
31 Jul 25	60.18	60.63	58.61	58.99	4.61M
30 Jul 25	60.20	60.78	59.19	60.38	4.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.82