EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688508: Wuxi Chipown Micro-electronics Ltd

29 Jan 2026
LAST:

70.90

CHANGE:
 3.55		OPEN:
74.30		HIGH:
75.00		ASK:
0.00		VOLUME:
8.52M
CHG(%):
4.77		PREV:
74.45		LOW:
70.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2674.3075.0070.8570.908.52M
28 Jan 2671.0077.3871.0074.4515.16M
27 Jan 2666.1570.8564.3770.0411.4M
26 Jan 2667.7768.5365.6666.305.54M
23 Jan 2666.9068.2566.5168.106.37M
22 Jan 2668.6868.9066.3167.627.9M
21 Jan 2664.6567.7564.6567.578.34M
20 Jan 2664.3066.8064.2765.458.22M
19 Jan 2665.2165.9864.2664.464.3M
16 Jan 2663.6565.3063.0064.785.91M

PROFILE

Name:Wuxi Chipown Micro-electronics Ltd
About:Wuxi Chipown Micro-electronics limited engages in the research and development, and sale of semiconductor products in China. The company offers HV products, including AC-DC, PFC and X capacitor discharge; LV products, such as DC-DC, car charger, battery charger, LED backlight, high power white LED, OVP and current limiter, reset and detect, and LDO products; and high and low side gate, 3-phase gate, isolated gate, brushed motor, stepper motor, and low side gate driver IC. It also provides charger protocol IC; power devices comprising IGBT, SJ, SiC, and planar MOSFET, and GaN FET; and power module products, which includes IPM and wireless charger micro IPM. In addition, the company offers solutions for home appliance, photovoltaic/energy storage, charger and charging stations, STB and multimedia, server, communication, electric power, and motor applications. Wuxi Chipown Micro-electronics limited was founded in 2005 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:Chipown Building, Wuxi, China, 214028
Website:https://www.chipown.com.cn
ISIN:CNE1000041P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.07 
Forward P/E:72.81 
PEG Ratio:72.81 
Price to Sales:7.08 
Price to Book:2.91 
Profit Margin:0.19 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.135B 
EBITDA:164.94M 
Shares:131.31M 
Market Cap:9.31B 

TECHNICAL INDICATORS

MA5:69.961.3%
MA10:67.974.3%
MA20:65.697.9%
MA50:61.4715.3%
MA100:63.1812.2%
MA200:59.3519.5%
STO9:49.85
STO14:57.70
RSI14:63.24 
WPR14:-28.65
MTM14:5.92
ROC14:0.09 
ATR:3.13 
Week High:77.389.1%
Week Low:64.3710.1%
Month High:77.389.1%
Month Low:60.6219.5%
Year High:77.389.1%
Year Low:39.7078.6%
Volatility:15.68 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.40
04 Jun 2024$0.15
08 May 2023$0.25
29 Apr 2022$0.60