EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

15 May 2026
LAST:

4.860

CHANGE:
 0.01		OPEN:
4.810		HIGH:
4.950		ASK:
0.000		VOLUME:
13.58M
CHG(%):
0.21		PREV:
4.850		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8104.9504.8104.86013.58M
14 May 265.0705.1004.8504.85021.1M
13 May 264.9505.1304.8505.07030.49M
12 May 264.6704.9704.6404.93029.31M
11 May 264.6704.7004.6204.6608.51M
08 May 264.6104.6604.5604.6307.41M
07 May 264.5704.6104.5404.5908.17M
06 May 264.5304.6104.5104.56010.82M
30 Apr 264.5004.5304.4404.5108.9M
29 Apr 264.3404.5904.3404.50012.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.39 
Price to Book:3.20 
Profit Margin:-0.25 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:4.870.3%
MA10:4.723.1%
MA20:4.615.4%
MA50:4.644.7%
MA100:4.921.3%
MA200:4.781.6%
STO9:56.45
STO14:64.00
RSI14:65.22 
WPR14:-30.43
MTM14:0.40
ROC14:0.09 
ATR:0.16 
Week High:5.135.6%
Week Low:4.566.6%
Month High:5.135.6%
Month Low:4.291.6%
Year High:6.4031.7%
Year Low:3.8526.2%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20