EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

12 Mar 2026
LAST:

4.870

CHANGE:
 0.06		OPEN:
4.930		HIGH:
4.940		ASK:
0.000		VOLUME:
7.4M
CHG(%):
1.22		PREV:
4.930		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.9304.9404.8504.8707.4M
11 Mar 265.0305.0304.9104.9309.16M
10 Mar 264.9505.0304.9505.0008.36M
09 Mar 264.8504.9504.7704.9209.61M
06 Mar 264.8204.9104.8104.9108.57M
05 Mar 264.8004.8904.7904.83011.35M
04 Mar 264.6804.7704.6704.74010.52M
03 Mar 264.9804.9804.7004.72014.66M
02 Mar 265.1505.1804.9104.95017.5M
27 Feb 265.1705.2405.1505.19012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.39 
Price to Book:3.20 
Profit Margin:-0.25 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:4.931.1%
MA10:4.910.7%
MA20:5.023.1%
MA50:5.247.6%
MA100:5.002.7%
MA200:4.703.7%
STO9:32.61
STO14:28.85
RSI14:36.36 
WPR14:-68.09
MTM14:-0.24
ROC14:-0.05 
ATR:0.14 
Week High:5.033.3%
Week Low:4.772.1%
Month High:5.247.6%
Month Low:4.673.7%
Year High:6.4031.4%
Year Low:3.0062.3%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20