EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

27 Jan 2026
LAST:

5.400

CHANGE:
 0.12		OPEN:
5.500		HIGH:
5.520		ASK:
0.000		VOLUME:
14.91M
CHG(%):
2.17		PREV:
5.520		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.5005.5205.3005.40014.91M
26 Jan 265.5205.7105.4305.52027.72M
23 Jan 265.4105.5305.3905.46018.1M
22 Jan 265.3905.4805.3505.41013.34M
21 Jan 265.3605.4005.3005.38016.21M
20 Jan 265.5805.5905.3105.39021.19M
19 Jan 265.5005.5805.4505.57016.36M
16 Jan 265.6805.7405.4905.54020.23M
15 Jan 265.8205.8705.5705.64027.1M
14 Jan 265.9006.0205.7305.87034.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.39 
Price to Book:3.20 
Profit Margin:-0.25 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:5.430.6%
MA10:5.522.2%
MA20:5.542.5%
MA50:5.115.6%
MA100:4.8710.9%
MA200:4.5019.9%
STO9:4.08 
STO14:1.96 
RSI14:50.68
WPR14:-97.87 
MTM14:-0.06
ROC14:-0.01 
ATR:0.29 
Week High:5.715.7%
Week Low:5.301.9%
Month High:6.4018.5%
Month Low:5.0119.9%
Year High:6.4018.5%
Year Low:3.0080.0%

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20