EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

08 Oct 2026
LAST:

4.150

CHANGE:
 0.02		OPEN:
4.170		HIGH:
4.230		ASK:
0.000		VOLUME:
4.19M
CHG(%):
0.48		PREV:
4.170		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.1704.2304.1304.1504.19M
30 Sep 264.2404.2604.1704.1704.14M
29 Sep 264.1304.2604.1204.2504.79M
28 Sep 264.2004.2004.0804.1504.57M
24 Sep 264.1804.2004.1404.1502.48M
23 Sep 264.2104.2604.1504.1704.84M
22 Sep 264.1804.2504.1804.2104.86M
21 Sep 264.1104.1804.0804.1804.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.31 
Price to Book:2.97 
Profit Margin:-0.34 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:519.98M 

TECHNICAL INDICATORS

MA5:4.170.6%
MA10:4.160.3%
MA20:4.160.3%
MA50:4.150.1%
MA100:4.344.6%
MA200:4.6311.6%
STO9:31.25
STO14:45.00
RSI14:51.67
WPR14:-52.63
MTM14:0.08
ROC14:0.02 
ATR:0.11 
Week High:4.231.9%
Week Low:4.130.5%
Month High:4.262.7%
Month Low:4.0011.6%
Year High:6.4054.2%
Year Low:3.5815.9%
Volatility:22.26 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20