EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

02 Dec 2025
LAST:

4.860

CHANGE:
 0.07		OPEN:
4.790		HIGH:
4.880		ASK:
0.000		VOLUME:
19.06M
CHG(%):
1.46		PREV:
4.790		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.7904.8804.7204.86019.06M
01 Dec 254.7904.8704.7604.79011.65M
28 Nov 254.7004.7804.6504.78013.06M
27 Nov 254.6804.7304.6604.69010.93M
26 Nov 254.7604.8604.6804.70013.04M
25 Nov 254.7304.8104.7204.79012.91M
24 Nov 254.5604.7604.5604.72014.23M
21 Nov 254.7504.8304.5204.56019.38M
20 Nov 254.7704.8304.6904.79017.09M
19 Nov 254.8804.8804.7304.75016.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:6.02 
Price to Book:2.96 
Profit Margin:-0.25 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:622.14M 

TECHNICAL INDICATORS

MA5:4.762.0%
MA10:4.742.5%
MA20:4.811.0%
MA50:4.683.9%
MA100:4.644.8%
MA200:4.3012.9%
STO9:93.75 
STO14:61.22
RSI14:50.39
WPR14:-31.82
MTM14:-0.12
ROC14:-0.02 
ATR:0.16 
Week High:4.880.4%
Week Low:4.654.5%
Month High:5.053.9%
Month Low:4.5212.9%
Year High:5.349.9%
Year Low:3.0062.0%
Volatility:59.70 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20