EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688509: Zhengyuan Geomatics Group Co Ltd

17 Jul 2026
LAST:

3.740

CHANGE:
 0.19		OPEN:
3.930		HIGH:
3.970		ASK:
0.000		VOLUME:
9.03M
CHG(%):
4.83		PREV:
3.930		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.9303.9703.7203.7409.03M
16 Jul 263.8803.9703.8403.9305.43M
15 Jul 263.8603.9703.8403.8903.97M
14 Jul 263.7603.8803.7403.8705.63M
13 Jul 263.9904.0003.7803.8006.76M
10 Jul 263.8904.0803.8503.9907.21M
09 Jul 263.9203.9403.7303.9007.21M
08 Jul 263.9604.0103.8603.9206.79M
07 Jul 264.0204.0703.9603.9806.08M
06 Jul 264.1904.2304.0104.0309.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:5.91 
Price to Book:2.79 
Profit Margin:-0.34 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:519.98M 

TECHNICAL INDICATORS

MA5:3.852.8%
MA10:3.914.4%
MA20:4.1711.6%
MA50:4.5922.7%
MA100:4.6323.9%
MA200:4.7727.5%
RSI14:27.97 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.13 
ATR:0.18 
Week High:4.089.1%
Week Low:3.720.5%
Month High:4.9131.3%
Month Low:3.7227.5%
Year High:6.4071.1%
Year Low:3.720.5%
Volatility:28.26 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.01
15 Aug 2022$0.01
12 May 2022$0.30
04 Mar 2022$0.30
30 Dec 2021$0.02
12 Nov 2021$0.25
13 Aug 2021$0.25
13 May 2021$0.20
05 Mar 2021$0.20
13 Nov 2020$0.20