SHG, 688509 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.690	CHANGE: 0.06	OPEN: 4.640	HIGH: 4.710	ASK: 0.000	VOLUME: 8.06M
LAST: 4.690	CHG(%): 1.30	PREV: 4.630	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.640	4.710	4.630	4.690	8.06M
14 Aug 25	4.770	4.780	4.630	4.630	10.38M
13 Aug 25	4.810	4.830	4.750	4.760	11.24M
12 Aug 25	4.860	4.920	4.740	4.800	12.78M
11 Aug 25	4.760	4.900	4.750	4.880	14.64M
08 Aug 25	4.820	4.820	4.700	4.740	11.34M
04 Aug 25	4.700	4.820	4.650	4.760	20.19M
01 Aug 25	4.510	4.740	4.480	4.700	26.95M
31 Jul 25	4.550	4.600	4.470	4.490	11.25M
30 Jul 25	4.590	4.620	4.540	4.580	9.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690