EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688510: Wuxi Hyatech Co. Ltd. A

06 Feb 2026
LAST:

38.38

CHANGE:
 1.66		OPEN:
37.77		HIGH:
40.17		ASK:
0.00		VOLUME:
8.81M
CHG(%):
4.15		PREV:
40.04		LOW:
37.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2637.7740.1737.7738.388.81M
05 Feb 2638.6041.2038.6040.0410.15M
04 Feb 2639.0541.2038.8040.1911.99M
03 Feb 2635.2839.9135.2839.9113.09M
02 Feb 2637.1937.1934.8334.936.55M
30 Jan 2638.3138.3135.5036.4911.07M
29 Jan 2638.7740.8837.7838.079.76M
28 Jan 2639.0039.5037.9038.617.04M
27 Jan 2636.4039.9536.1139.1615.46M
26 Jan 2636.9937.6035.5036.6513.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.02 
Forward P/E:27.92 
Price to Sales:9.86 
Price to Book:5.89 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:713.38M 
EBITDA:156.7M 

TECHNICAL INDICATORS

MA5:38.690.8%
MA10:38.240.4%
MA20:36.445.3%
MA50:29.6529.5%
MA100:27.0541.9%
MA200:24.3957.4%
STO9:55.02
STO14:55.02
RSI14:54.87
WPR14:-34.41
MTM14:-1.12
ROC14:-0.03 
ATR:3.03 
Week High:41.207.3%
Week Low:34.8310.2%
Month High:41.207.3%
Month Low:25.9457.4%
Year High:41.207.3%
Year Low:14.51164.5%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.20
06 May 2024$0.20