EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688510: Wuxi Hyatech Co. Ltd. A

24 Sep 2026
LAST:

23.98

CHANGE:
 0.99		OPEN:
25.08		HIGH:
25.09		ASK:
0.00		VOLUME:
5.86M
CHG(%):
3.96		PREV:
24.97		LOW:
23.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.0825.0923.7623.985.86M
23 Sep 2625.3525.3824.5224.976.12M
22 Sep 2625.4225.9725.2225.355.01M
21 Sep 2624.5125.9624.5125.457.31M
18 Sep 2624.7925.0024.1724.517.48M
17 Sep 2624.0325.6523.9624.798.23M
16 Sep 2624.6024.6023.9424.156.25M
15 Sep 2625.0025.0624.4224.695.27M
14 Sep 2625.8126.0524.7024.909.69M
11 Sep 2626.2826.7525.7225.987.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.03 
Forward P/E:24.33 
Price to Sales:8.92 
Price to Book:5.03 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:694.02M 
EBITDA:158.27M 

TECHNICAL INDICATORS

MA5:24.853.6%
MA10:24.883.7%
MA20:25.134.8%
MA50:23.322.8%
MA100:25.355.7%
MA200:28.9320.6%
RSI14:38.85 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.04 
ATR:1.26 
Week High:25.978.3%
Week Low:23.760.9%
Month High:27.8416.1%
Month Low:23.0520.6%
Year High:50.47110.5%
Year Low:19.4723.2%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.20
06 May 2025$0.20
06 May 2024$0.20