EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688510: Wuxi Hyatech Co. Ltd. A

12 Nov 2026
LAST:

19.33

CHANGE:
 0.32		OPEN:
19.60		HIGH:
20.30		ASK:
0.00		VOLUME:
5.15M
CHG(%):
1.63		PREV:
19.65		LOW:
19.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.6020.3019.2919.335.15M
11 Nov 2619.8020.1519.4019.654.3M
10 Nov 2620.3720.4119.6119.834.4M
09 Nov 2620.2520.4219.6620.035.63M
06 Nov 2619.3120.1519.2019.705.07M
05 Nov 2619.3920.9319.1320.307.45M
04 Nov 2618.1919.5017.9219.426.81M
03 Nov 2618.6319.4518.0618.166.29M
02 Nov 2618.9119.0318.1018.826.41M
30 Oct 2619.2619.8818.5518.554.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Forward P/E:24.47 
Price to Sales:6.59 
Price to Book:3.99 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:731.46M 
EBITDA:156.29M 

TECHNICAL INDICATORS

MA5:19.712.0%
MA10:19.380.3%
MA20:19.993.4%
MA50:22.5916.9%
MA100:22.7917.9%
MA200:28.3946.9%
STO9:42.24
STO14:42.24
RSI14:44.60
WPR14:-45.33
MTM14:-0.62
ROC14:-0.03 
ATR:1.17 
Week High:20.938.3%
Week Low:19.131.0%
Month High:23.7322.8%
Month Low:17.9246.9%
Year High:50.47161.1%
Year Low:17.927.9%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.20
06 May 2025$0.20
06 May 2024$0.20