EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

15 Jul 2026
LAST:

26.37

CHANGE:
 0.98		OPEN:
28.43		HIGH:
28.43		ASK:
0.00		VOLUME:
2.06M
CHG(%):
3.58		PREV:
27.35		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2628.4328.4326.3726.372.06M
14 Jul 2627.0527.7625.7727.352.62M
13 Jul 2629.4729.8326.7726.804.32M
10 Jul 2627.8931.8027.5030.384.45M
09 Jul 2628.0028.2026.3727.582.04M
08 Jul 2628.9029.0327.3527.402.24M
07 Jul 2629.1329.9628.3828.722.35M
06 Jul 2631.2631.9928.7829.004.12M
03 Jul 2631.2132.3330.5531.262.91M
02 Jul 2631.5033.1030.7731.004.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.78 
Price to Sales:32.04 
Price to Book:4.95 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:126.76M 
EBITDA:39.42M 

TECHNICAL INDICATORS

MA5:27.705.0%
MA10:28.598.4%
MA20:29.6312.4%
MA50:26.801.6%
MA100:26.410.2%
MA200:25.652.8%
RSI14:37.16 
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.09 
ATR:2.39 
Week High:31.8020.6%
Week Low:25.772.3%
Month High:33.1025.5%
Month Low:25.182.8%
Year High:33.1025.5%
Year Low:18.3044.1%

RECENT SPLITS

Date Ratio
07 Apr 20261.3-1
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.23
12 Aug 2024$0.29