EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

12 Nov 2026
LAST:

18.12

CHANGE:
 0.04		OPEN:
18.00		HIGH:
18.51		ASK:
0.00		VOLUME:
2.07M
CHG(%):
0.22		PREV:
18.08		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.0018.5118.0018.122.07M
11 Nov 2618.4518.9817.8018.082.65M
10 Nov 2617.2918.7717.2318.484.02M
09 Nov 2617.4017.4016.7317.141.82M
06 Nov 2617.1917.2916.3717.041.8M
05 Nov 2617.3517.7517.0717.321.77M
04 Nov 2616.5117.4016.0217.382.44M
03 Nov 2616.3217.0815.9916.332.08M
02 Nov 2616.7616.9915.4516.444.23M
30 Oct 2618.0018.2016.8016.801.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.33 
Price to Sales:24.58 
Price to Book:2.88 
Profit Margin:0.08 
Operating Margin:-1.77 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:95.72M 
EBITDA:39.42M 

TECHNICAL INDICATORS

MA5:17.772.0%
MA10:17.314.7%
MA20:17.931.1%
MA50:20.4813.0%
MA100:22.5924.7%
MA200:24.5235.3%
STO9:67.55
STO14:67.55
RSI14:47.85
WPR14:-16.74 
MTM14:0.05
ROC14:0.00 
ATR:1.06 
Week High:18.984.7%
Week Low:16.3710.7%
Month High:21.1116.5%
Month Low:15.4535.3%
Year High:33.1082.7%
Year Low:15.4517.3%

RECENT SPLITS

Date Ratio
07 Apr 20261.3-1
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.23
12 Aug 2024$0.29