EODData

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

26 Aug 2025
LAST:

24.56

CHANGE:
 0.37
OPEN:
25.14
HIGH:
25.17
ASK:
0.00
VOLUME:
1.28M
CHG(%):
1.48
PREV:
24.93
LOW:
24.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.1425.1724.3824.561.28M
25 Aug 2524.4225.3924.2624.931.89M
22 Aug 2524.0824.3923.8324.381.27M
21 Aug 2524.3624.3623.6124.151.47M
20 Aug 2523.5924.3223.2824.101.52M
19 Aug 2523.7024.1123.3223.471.3M
18 Aug 2523.4924.2823.3223.771.8M
15 Aug 2523.2523.8423.2223.421.63M
14 Aug 2524.5724.7523.2023.202.76M
13 Aug 2524.6024.8724.0824.582.08M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.42
MA10:24.06
MA20:23.12
MA50:20.03
MA100:17.41
MA200:16.98
STO9:62.10
STO14:47.55
RSI14:63.14
WPR14:-27.27
MTM14:0.33
ROC14:0.01
ATR:1.14
Week High:25.39
Week Low:23.28
Month High:26.06
Month Low:18.30
Year High:26.06
Year Low:9.40