EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

12 Mar 2026
LAST:

28.88

CHANGE:
 0.20		OPEN:
28.98		HIGH:
29.07		ASK:
0.00		VOLUME:
926.3K
CHG(%):
0.69		PREV:
29.08		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2628.9829.0728.6028.88926.3K
11 Mar 2628.6029.2928.5229.081.56M
10 Mar 2628.1828.9028.1828.731.2M
09 Mar 2627.2327.9426.7027.941.22M
06 Mar 2626.6927.8726.5627.691.3M
05 Mar 2626.8427.0426.3426.811.27M
04 Mar 2625.9126.8125.8326.421.3M
03 Mar 2628.2628.5926.3726.402.61M
02 Mar 2628.9029.3828.3028.613.24M
27 Feb 2629.3629.3626.9027.403.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:549.40 
Price to Sales:21.45 
Price to Book:3.36 
Profit Margin:0.04 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:131.67M 
EBITDA:22.12M 

TECHNICAL INDICATORS

MA5:28.461.5%
MA10:27.803.9%
MA20:28.192.5%
MA50:28.561.1%
MA100:26.1810.3%
MA200:23.1125.0%
STO9:83.22 
STO14:63.92
RSI14:50.00
WPR14:-26.84
MTM14:-0.57
ROC14:-0.02 
ATR:1.21 
Week High:29.291.4%
Week Low:26.349.6%
Month High:30.284.8%
Month Low:25.8325.0%
Year High:32.8713.8%
Year Low:10.96163.5%

RECENT SPLITS

Date Ratio
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
12 Aug 2024$0.29