EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

23 Sep 2026
LAST:

22.90

CHANGE:
 0.18		OPEN:
22.76		HIGH:
23.08		ASK:
0.00		VOLUME:
970.9K
CHG(%):
0.79		PREV:
22.72		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2622.7623.0822.4522.90970.9K
22 Sep 2623.3223.8422.6522.722.12M
21 Sep 2623.5123.7422.8022.951.38M
18 Sep 2622.9923.3622.8023.281.54M
17 Sep 2622.8023.2622.1822.931.6M
16 Sep 2622.2222.7822.0022.621.24M
15 Sep 2622.7522.9322.2622.281.47M
14 Sep 2622.6823.9522.5822.961.91M
11 Sep 2622.5023.0922.0122.771.65M
10 Sep 2622.6123.1022.5022.651.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.86 
Price to Sales:23.31 
Price to Book:3.60 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:126.76M 
EBITDA:39.42M 

TECHNICAL INDICATORS

MA5:22.960.2%
MA10:22.810.4%
MA20:22.890.0%
MA50:22.014.0%
MA100:24.416.6%
MA200:25.3310.6%
STO9:37.13
STO14:28.84
RSI14:39.35 
WPR14:-42.59
MTM14:-0.12
ROC14:-0.01 
ATR:0.94 
Week High:23.844.1%
Week Low:22.004.1%
Month High:24.436.7%
Month Low:20.2910.6%
Year High:33.1044.5%
Year Low:16.5338.5%
Volatility:27.25 

RECENT SPLITS

Date Ratio
07 Apr 20261.3-1
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.23
12 Aug 2024$0.29