SHG, 688512 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.46	CHANGE: 0.56	OPEN: 12.89	HIGH: 13.49	ASK: 0.00	VOLUME: 25.78M
LAST: 13.46	CHG(%): 4.34	PREV: 12.90	LOW: 12.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.89	13.49	12.89	13.46	25.78M
21 Aug 25	13.05	13.32	12.78	12.90	19M
20 Aug 25	12.80	13.08	12.51	13.08	19.47M
19 Aug 25	12.82	13.03	12.70	12.93	17.02M
18 Aug 25	13.10	13.18	12.76	12.88	23.28M
15 Aug 25	12.13	13.03	12.13	12.93	26.02M
14 Aug 25	12.65	12.77	12.08	12.18	19.43M
13 Aug 25	12.54	12.96	12.35	12.49	24.11M
12 Aug 25	12.03	12.76	11.82	12.55	23.45M
11 Aug 25	11.70	12.29	11.52	11.99	16.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46