EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688512: Smarter Microelectronics (Guangzhou) Co. Ltd. A

28 Sep 2026
LAST:

16.59

CHANGE:
 0.99		OPEN:
17.67		HIGH:
18.15		ASK:
0.00		VOLUME:
46.91M
CHG(%):
5.63		PREV:
17.58		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.6718.1516.3316.5946.91M
24 Sep 2617.0018.3016.7017.5868.69M
23 Sep 2614.4617.3214.4617.3257.97M
22 Sep 2614.3914.8814.3514.4312.77M
21 Sep 2614.2414.4414.1414.199.1M
18 Sep 2614.2014.4914.0514.1812.12M
17 Sep 2614.0114.3013.8713.978.04M
16 Sep 2613.2514.2413.1814.1012.46M
15 Sep 2613.2313.5213.1613.255.22M
14 Sep 2613.0813.4813.0213.406.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.47 
Forward P/E:-180.50 
Price to Sales:7.72 
Price to Book:4.24 
Profit Margin:-0.34 
Operating Margin:-0.21 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:885.11M 

TECHNICAL INDICATORS

MA5:16.023.5%
MA10:14.9011.3%
MA20:14.1916.9%
MA50:13.5622.3%
MA100:14.0518.1%
MA200:12.9228.4%
STO9:66.14
STO14:66.14
RSI14:69.35 
WPR14:-22.86
MTM14:3.16
ROC14:0.24 
ATR:0.91 
Week High:18.3010.3%
Week Low:14.1417.3%
Month High:18.3010.3%
Month Low:12.5928.4%
Year High:18.3010.3%
Year Low:10.1563.4%
Volatility:22.76