EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688512: Smarter Microelectronics (Guangzhou) Co. Ltd. A

21 May 2026
LAST:

14.06

CHANGE:
 1.30		OPEN:
15.36		HIGH:
15.57		ASK:
0.00		VOLUME:
29.51M
CHG(%):
8.46		PREV:
15.36		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2615.3615.5713.8814.0629.51M
20 May 2615.2215.9815.2015.3625.58M
19 May 2615.0115.2814.4615.2026.06M
18 May 2615.0115.4314.6115.0131.72M
15 May 2614.8616.6814.8315.4653.64M
14 May 2613.6615.8813.4815.1846.6M
13 May 2613.3013.7013.2213.5414.05M
12 May 2613.6013.7713.3413.5214.14M
11 May 2613.3813.6613.2313.6319.47M
08 May 2613.1113.2312.9513.2010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.55 
Price to Sales:7.31 
Price to Book:2.99 
Profit Margin:-0.37 
Operating Margin:0.13 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:708.26M 

TECHNICAL INDICATORS

MA5:15.026.8%
MA10:14.422.5%
MA20:13.533.9%
MA50:12.6111.5%
MA100:12.1315.9%
MA200:11.9617.6%
STO9:17.09 
STO14:44.02
RSI14:63.90 
WPR14:-40.46
MTM14:2.06
ROC14:0.17 
ATR:0.91 
Week High:16.6818.6%
Week Low:13.484.3%
Month High:16.6818.6%
Month Low:11.5717.6%
Year High:16.6818.6%
Year Low:9.8542.7%
Volatility:8.43