EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688512: Smarter Microelectronics (Guangzhou) Co. Ltd. A

06 Feb 2026
LAST:

11.44

CHANGE:
 0.05		OPEN:
11.45		HIGH:
11.60		ASK:
0.00		VOLUME:
5.73M
CHG(%):
0.44		PREV:
11.49		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.4511.6011.3211.445.73M
05 Feb 2611.5211.5911.4111.496.43M
04 Feb 2611.8811.8811.4611.608.32M
03 Feb 2611.6811.9511.5711.958.0M
02 Feb 2611.9812.0711.5511.5710.84M
30 Jan 2611.9712.1811.7112.0410.07M
29 Jan 2612.2912.4211.9011.9911.21M
28 Jan 2612.5012.6812.2112.3613.79M
27 Jan 2612.0812.4911.7512.4815.76M
26 Jan 2612.4212.5012.0112.1311.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.55 
Price to Sales:7.31 
Price to Book:2.99 
Profit Margin:-0.37 
Operating Margin:0.13 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:708.26M 

TECHNICAL INDICATORS

MA5:11.611.5%
MA10:11.914.1%
MA20:11.964.5%
MA50:11.410.2%
MA100:11.571.1%
MA200:11.271.5%
RSI14:41.00
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.05 
ATR:0.42 
Week High:12.186.5%
Week Low:11.321.1%
Month High:12.6810.8%
Month Low:11.321.5%
Year High:14.1323.5%
Year Low:7.5351.9%