SHG, 688513 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 61.54	CHANGE: 0.34	OPEN: 61.52	HIGH: 63.17	ASK: 0.00	VOLUME: 3.68M
LAST: 61.54	CHG(%): 0.55	PREV: 61.88	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.52	63.17	60.00	61.54	3.68M
14 Aug 25	63.14	64.53	61.66	61.88	3.47M
13 Aug 25	59.56	64.77	57.00	63.78	8.84M
12 Aug 25	59.17	59.85	55.82	57.31	4.87M
11 Aug 25	60.00	60.00	58.73	59.12	3.06M
08 Aug 25	59.76	60.93	58.00	59.50	3.27M
04 Aug 25	60.82	66.91	59.55	66.91	6.09M
01 Aug 25	63.00	67.30	60.00	60.50	4.78M
31 Jul 25	61.88	67.50	61.32	64.30	6.07M
30 Jul 25	63.30	66.77	60.70	62.52	7.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.54