EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

16 Jul 2026
LAST:

164.0

CHANGE:
 11.91		OPEN:
171.2		HIGH:
177.5		ASK:
0.0		VOLUME:
3.94M
CHG(%):
6.77		PREV:
175.9		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26171.2177.5163.0164.03.94M
15 Jul 26193.4196.0174.6175.93.64M
14 Jul 26195.6198.0175.9190.03.91M
13 Jul 26199.4210.0190.0192.24.39M
10 Jul 26225.0232.0204.8204.85.27M
09 Jul 26215.3223.0206.4222.14.89M
08 Jul 26214.8221.5203.4209.43.78M
07 Jul 26212.9221.5205.0212.63.42M
06 Jul 26219.0221.0202.3212.03.66M
03 Jul 26221.0229.0215.6216.03.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-122.26 
Price to Sales:24.19 
Price to Book:11.18 
Profit Margin:-0.17 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:677.24M 

TECHNICAL INDICATORS

MA5:185.3813.0%
MA10:199.8921.9%
MA20:224.8737.1%
MA50:213.7330.3%
MA100:170.764.1%
MA200:140.2017.0%
RSI14:16.42 
WPR14:-100.00 
MTM14:-77.47
ROC14:-0.32 
ATR:20.59 
Week High:232.0041.4%
Week Low:163.010.6%
Month High:274.0067.0%
Month Low:163.0117.0%
Year High:274.0067.0%
Year Low:86.1790.4%
Volatility:69.61