EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

29 Jan 2026
LAST:

119.4

CHANGE:
 8.62		OPEN:
130.5		HIGH:
130.6		ASK:
0.0		VOLUME:
3.13M
CHG(%):
6.73		PREV:
128.0		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26130.5130.6118.4119.43.13M
28 Jan 26128.0130.0124.5128.02.8M
27 Jan 26120.7130.0116.9128.93.27M
26 Jan 26125.4125.8119.9121.52.63M
23 Jan 26118.9126.0118.5126.03.11M
22 Jan 26121.1123.0116.7118.51.9M
21 Jan 26114.8120.4114.0119.62.18M
20 Jan 26116.4118.3113.8114.81.94M
19 Jan 26119.7120.0116.4116.41.92M
16 Jan 26114.0122.0112.6120.23.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.85 
Price to Sales:16.37 
Price to Book:5.60 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:517.81M 

TECHNICAL INDICATORS

MA5:124.754.5%
MA10:121.331.6%
MA20:116.552.4%
MA50:107.3111.2%
MA100:109.529.0%
MA200:102.6116.3%
STO9:28.89
STO14:35.34
RSI14:51.38
WPR14:-60.68
MTM14:2.44
ROC14:0.02 
ATR:6.49 
Week High:130.639.4%
Week Low:116.662.3%
Month High:130.639.4%
Month Low:101.5016.3%
Year High:130.639.4%
Year Low:84.0042.1%