EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

12 Mar 2026
LAST:

127.6

CHANGE:
 0.88		OPEN:
128.4		HIGH:
132.0		ASK:
0.0		VOLUME:
1.87M
CHG(%):
0.68		PREV:
128.5		LOW:
125.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26128.4132.0125.6127.61.87M
11 Mar 26134.1135.8128.5128.52.27M
10 Mar 26130.0135.2129.1133.22.12M
09 Mar 26124.0129.6120.7128.22.32M
06 Mar 26125.5133.5125.5130.02.04M
05 Mar 26130.0131.8125.5127.02.15M
04 Mar 26128.3133.7126.6127.02.52M
03 Mar 26139.8141.0129.2130.03.45M
02 Mar 26128.4140.5128.1139.64.01M
27 Feb 26129.1131.3125.9129.31.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.85 
Price to Sales:16.37 
Price to Book:5.60 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:517.81M 

TECHNICAL INDICATORS

MA5:129.501.5%
MA10:130.041.9%
MA20:126.121.2%
MA50:118.877.4%
MA100:112.0014.0%
MA200:105.1521.4%
STO9:4.72 
STO14:14.28 
RSI14:52.53
WPR14:-84.39 
MTM14:-2.43
ROC14:-0.02 
ATR:7.89 
Week High:135.786.4%
Week Low:120.655.8%
Month High:140.9710.4%
Month Low:118.0021.4%
Year High:140.9710.4%
Year Low:84.0052.0%
Volatility:41.10