EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

15 May 2026
LAST:

206.5

CHANGE:
 3.60		OPEN:
216.0		HIGH:
223.0		ASK:
0.0		VOLUME:
6.4M
CHG(%):
1.71		PREV:
210.1		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26216.0223.0202.0206.56.4M
14 May 26213.8221.0206.4210.16.0M
13 May 26203.6225.2202.0215.86.87M
12 May 26208.6212.7200.0209.97.72M
11 May 26199.3225.7197.6210.69.1M
08 May 26180.4190.0173.1188.16.67M
07 May 26168.0189.2167.3183.37.02M
06 May 26172.9174.4163.3166.77.62M
30 Apr 26152.0176.0152.0172.69.81M
29 Apr 26129.2156.2128.2152.28.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.85 
Price to Sales:16.37 
Price to Book:5.60 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:517.81M 

TECHNICAL INDICATORS

MA5:210.572.0%
MA10:191.577.8%
MA20:161.0628.2%
MA50:139.5148.0%
MA100:125.3564.7%
MA200:114.4080.5%
STO9:67.48
STO14:80.10 
RSI14:80.41 
WPR14:-10.76 
MTM14:77.14
ROC14:0.60 
ATR:17.12 
Week High:225.679.3%
Week Low:173.1019.3%
Month High:225.679.3%
Month Low:125.2580.5%
Year High:225.679.3%
Year Low:85.86140.5%