EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

01 Dec 2025
LAST:

101.1

CHANGE:
 1.76		OPEN:
102.8		HIGH:
102.9		ASK:
0.0		VOLUME:
1.24M
CHG(%):
1.71		PREV:
102.8		LOW:
99.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25102.8102.999.6101.11.24M
28 Nov 25101.1104.399.4102.81.24M
27 Nov 25100.2102.5100.1100.11.02M
26 Nov 2598.5101.498.5100.0867.4K
25 Nov 2597.7100.796.799.11.06M
24 Nov 2594.997.494.196.8945.4K
21 Nov 2599.099.594.494.41.67M
20 Nov 25102.5102.598.699.5834.0K
19 Nov 2599.8102.699.8101.61.47M
18 Nov 2599.8101.398.599.8759.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.45 
Price to Sales:17.07 
Price to Book:5.77 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:517.81M 

TECHNICAL INDICATORS

MA5:100.610.5%
MA10:99.521.6%
MA20:102.151.1%
MA50:109.928.7%
MA100:103.372.3%
MA200:102.141.0%
STO9:67.41
STO14:60.16
RSI14:44.87
WPR14:-32.11
MTM14:-3.15
ROC14:-0.03 
ATR:3.29 
Week High:104.303.2%
Week Low:94.077.5%
Month High:114.9813.8%
Month Low:94.071.0%
Year High:127.3125.9%
Year Low:82.7122.2%
Volatility:23.10