SHG, 688515 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 93.46	CHANGE: 2.54	OPEN: 95.86	HIGH: 95.95	ASK: 0.00	VOLUME: 1.47M
LAST: 93.46	CHG(%): 2.65	PREV: 96.00	LOW: 93.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	95.86	95.95	93.46	93.46	1.47M
13 Aug 25	95.00	97.02	94.52	96.00	1.56M
12 Aug 25	93.61	95.69	92.00	95.14	1.64M
11 Aug 25	93.04	94.15	92.01	93.60	967.3K
08 Aug 25	96.01	96.12	92.68	92.85	1.39M
04 Aug 25	91.15	93.29	90.22	92.35	1.27M
01 Aug 25	90.22	92.09	89.50	91.20	1.18M
31 Jul 25	91.08	93.32	90.02	90.43	1.85M
30 Jul 25	91.96	92.23	89.58	90.60	1.18M
29 Jul 25	91.00	92.24	90.66	91.74	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.46