EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688516: Wuxi Autowell Technology Co Ltd

25 May 2026
LAST:

75.66

CHANGE:
 2.14		OPEN:
78.50		HIGH:
78.79		ASK:
0.00		VOLUME:
12.29M
CHG(%):
2.75		PREV:
77.80		LOW:
74.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2678.5078.7974.1275.6612.29M
22 May 2677.0681.3675.2177.8015.35M
21 May 2681.8082.4076.0076.4611.45M
20 May 2676.5282.7775.7080.7513.4M
19 May 2678.4078.4074.0277.2912.85M
18 May 2680.8883.7977.3178.5015.56M
15 May 2687.5587.5577.8880.6819.99M
14 May 2687.7891.9586.5788.8616.25M
13 May 2686.9288.6683.2587.2211.52M
12 May 2692.0093.3984.3086.7815.36M

PROFILE

Name:Wuxi Autowell Technology Co Ltd
About:Wuxi Autowell Technology Co.,Ltd. manufactures and sells automation equipment for photovoltaic equipment, lithium battery equipment, and semiconductor industries in China. The company offers monocrystal growth furnace, OCZ loader, wafer inspection system, wafer automation pack line, PV cell firing and passivation furnace, PV cells screen printing line, linear printer, law pressure chemical vapor disposable, and laser enhanced metallization machines; PV cell laser cutting, MBB PV cell soldering stringer, automatic bussing, and PV string layup and bussing machines; and junction box welding station and automatic solar module laminators. Further, it provides module pack automatic assembly line, container assembly line, module automatic assembly line, and flexible pack automatic assembly line; and appearance inspection and automatic sorting machines for cylindrical cell. In addition, the company offers aluminum wire bonder, hybrid AOI machine, DB/AB AOI machine, and Automatic epoxy die bonder. Wuxi Autowell Technology Co.,Ltd. was founded in 2010 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3, Xinhua Road, Wuxi, China, 214000
Website:https://www.wxautowell.com
ISIN:CNE100004017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
Forward P/E:18.04 
PEG Ratio:18.04 
Price to Sales:2.15 
Price to Book:3.95 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:6.931B 
EBITDA:1.601B 
Shares:315.2M 
Market Cap:23.848B 

TECHNICAL INDICATORS

MA5:77.592.6%
MA10:81.007.1%
MA20:81.367.5%
MA50:79.174.6%
MA100:76.511.1%
MA200:58.9228.4%
RSI14:41.02
WPR14:-100.00 
MTM14:-8.69
ROC14:-0.10 
ATR:6.46 
Week High:83.7910.7%
Week Low:74.022.2%
Month High:93.3923.4%
Month Low:74.0228.4%
Year High:127.5068.5%
Year Low:31.08143.4%
Volatility:10.76 

RECENT SPLITS

Date Ratio
20 May 20241.4-1
17 Nov 20231-1
22 Nov 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.50
10 Jun 2025$1.60
15 Oct 2024$0.86
20 May 2024$1.43
04 Jul 2023$0.56
08 Jun 2022$0.39
02 Jun 2021$0.15