SHG, 688516 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 39.76	CHANGE: 0.52	OPEN: 39.00	HIGH: 40.03	ASK: 0.00	VOLUME: 9.96M
LAST: 39.76	CHG(%): 1.33	PREV: 39.24	LOW: 38.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	39.00	40.03	38.01	39.76	9.96M
19 Aug 25	41.01	41.19	39.00	39.24	13.35M
18 Aug 25	41.80	42.79	40.04	41.40	20.51M
15 Aug 25	36.74	40.35	36.74	39.82	16.41M
14 Aug 25	36.30	37.19	36.11	36.75	7.76M
13 Aug 25	36.07	36.60	35.72	36.31	4.93M
12 Aug 25	35.93	36.24	35.68	36.07	3.73M
11 Aug 25	35.02	36.20	35.00	36.00	5.18M
08 Aug 25	35.11	35.85	35.00	35.09	4.17M
04 Aug 25	34.78	35.25	34.20	35.22	6.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.76