EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688517: JinGuan Electric Co Ltd

17 Jul 2026
LAST:

14.96

CHANGE:
 0.81		OPEN:
15.73		HIGH:
15.92		ASK:
0.00		VOLUME:
2.89M
CHG(%):
5.14		PREV:
15.77		LOW:
14.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.7315.9214.7914.962.89M
16 Jul 2615.8316.0815.5615.772.16M
15 Jul 2615.8516.3615.5015.992.88M
14 Jul 2615.6915.8715.0015.672.79M
13 Jul 2616.8817.0815.5515.693.15M
10 Jul 2616.9517.5516.8017.052.2M
09 Jul 2616.6217.2016.1616.932.66M
08 Jul 2617.0317.1516.4816.762.21M
07 Jul 2617.4617.8816.9617.032.65M
06 Jul 2619.0919.1017.5317.594.45M

PROFILE

Name:JinGuan Electric Co Ltd
About:Jinguan Electric Co., Ltd. engages in the research and development, and manufacture of lightning arresters in China. Its products primarily include metal oxide arresters, pole-mounted switches, transformers, intelligent high-voltage switchgears, primary and secondary fusion ring network cabinets, and primary and secondary fusion column switches, etc. The company provides its products for the construction of strong smart grids. Jinguan Electric Co., Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Address:High-tech Development Zone, Nanyang, China, 473000
Website:https://www.nyjinguan.com
ISIN:CNE100005147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Sales:3.25 
Price to Book:2.83 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.55 
Revenue:716.23M 
EBITDA:92.72M 
Shares:136.61M 
Market Cap:2.044B 

TECHNICAL INDICATORS

MA5:15.624.4%
MA10:16.349.3%
MA20:17.0113.7%
MA50:19.7031.7%
MA100:19.7231.8%
MA200:18.0220.4%
RSI14:39.59 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.14 
ATR:1.19 
Week High:17.5517.3%
Week Low:14.791.1%
Month High:19.8832.9%
Month Low:14.7920.4%
Year High:25.8072.5%
Year Low:14.314.5%
Volatility:22.70 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.49
05 Jun 2025$0.55
06 Jun 2024$0.50
14 Jun 2023$0.20
29 Sep 2022$30.00
01 Jun 2022$0.42
30 Mar 2022$20.00
29 Sep 2021$20.00
30 Mar 2020$35.00
27 Sep 2019$35.00