EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688517: JinGuan Electric Co Ltd

28 Jan 2026
LAST:

17.35

CHANGE:
 0.25		OPEN:
17.60		HIGH:
17.73		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.42		PREV:
17.60		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.6017.7317.2817.353.89M
27 Jan 2617.7517.7916.9517.604.72M
26 Jan 2618.1118.1117.5017.656.16M
23 Jan 2617.7418.2017.7118.054.98M
22 Jan 2617.8418.0817.5717.744.34M
21 Jan 2617.8517.9717.3217.825.95M
20 Jan 2618.0518.1717.7217.837.53M
19 Jan 2617.7018.3017.4218.209.78M
16 Jan 2618.4918.5917.3217.3211.3M
15 Jan 2617.1117.4716.9917.255.04M

PROFILE

Name:JinGuan Electric Co Ltd
About:Jinguan Electric Co., Ltd. engages in the research and development, and manufacture of lightning arresters in China. Its products primarily include metal oxide arresters, pole-mounted switches, transformers, intelligent high-voltage switchgears, primary and secondary fusion ring network cabinets, and primary and secondary fusion column switches, etc. The company provides its products for the construction of strong smart grids. Jinguan Electric Co., Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Address:High-tech Development Zone, Nanyang, China, 473000
Website:https://www.nyjinguan.com
ISIN:CNE100005147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.21 
Price to Sales:3.08 
Price to Book:2.79 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.55 
Revenue:710.1M 
EBITDA:98.9M 
Shares:136.61M 
Market Cap:2.37B 

TECHNICAL INDICATORS

MA5:17.681.9%
MA10:17.681.9%
MA20:17.022.0%
MA50:16.376.0%
MA100:16.137.6%
MA200:15.2513.8%
STO9:2.36 
STO14:42.86
RSI14:63.54 
WPR14:-47.75
MTM14:0.93
ROC14:0.06 
ATR:0.68 
Week High:18.204.9%
Week Low:16.952.4%
Month High:18.597.1%
Month Low:15.4813.8%
Year High:19.9615.0%
Year Low:11.2454.4%
Volatility:2.21 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.55
06 Jun 2024$0.50
14 Jun 2023$0.20
29 Sep 2022$30.00
01 Jun 2022$0.42
30 Mar 2022$20.00
29 Sep 2021$20.00
30 Mar 2020$35.00
27 Sep 2019$35.00
27 Mar 2019$35.00