EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688518: Shenzhen United Winners Laser Co Ltd

05 Aug 2026
LAST:

19.80

CHANGE:
 0.68		OPEN:
19.00		HIGH:
20.05		ASK:
0.00		VOLUME:
15.33M
CHG(%):
3.56		PREV:
19.12		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2619.0020.0518.9619.8015.33M
04 Aug 2618.7019.2618.5519.1210.18M
03 Aug 2618.2618.7218.2618.608.81M
31 Jul 2618.7019.0218.4018.4614.86M
30 Jul 2617.9018.3717.4818.1415.83M
29 Jul 2617.6818.2017.1718.0412.57M
28 Jul 2617.8018.3317.5917.679.03M
27 Jul 2617.5018.2617.2018.1010.1M
24 Jul 2617.8217.9817.3017.419.26M
23 Jul 2617.4218.1017.3818.0112.63M

PROFILE

Name:Shenzhen United Winners Laser Co Ltd
About:Shenzhen United Winners Laser Co., Ltd. manufactures and sells laser welding equipment in China and internationally. The company lasers and welding machines; intelligent manufacturing equipment for EV batteries, automobiles, consumer electronics batteries, relays, sensors, and hydrogen fuel cells; welding equipment for the optical communication industry; welding equipment for medical devices; laser soldering equipment; and laser plastic welding equipment. Its products are used in power batteries, automobile manufacturing, consumer electronics, hardware appliances, optical communications, medical equipment, plastic welding and soldering, and other fields. The company was founded in 2005 and is headquartered in Shenzhen, China.
Address:UW Building 101, Block A, Shenzhen, China
Website:https://uwlaser.com
ISIN:CNE100003ZM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.85 
Forward P/E:21.32 
PEG Ratio:21.32 
Price to Sales:2.44 
Price to Book:2.42 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.276B 
EBITDA:234.1M 
Shares:341.32M 
Market Cap:6.758B 

TECHNICAL INDICATORS

MA5:18.825.2%
MA10:18.348.0%
MA20:19.312.6%
MA50:24.3623.0%
MA100:25.7930.2%
MA200:25.9831.2%
STO9:90.53 
STO14:91.10 
RSI14:51.93
MTM14:1.34
ROC14:0.07 
ATR:1.05 
Week High:20.051.3%
Week Low:17.1715.3%
Month High:28.2842.8%
Month Low:16.2231.2%
Year High:33.6369.8%
Year Low:16.2222.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.15
28 May 2025$0.15
29 May 2024$0.15
21 Jun 2023$0.12
29 Jun 2022$0.12