EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688518: Shenzhen United Winners Laser Co Ltd

26 May 2026
LAST:

30.68

CHANGE:
 1.89		OPEN:
32.33		HIGH:
32.33		ASK:
0.00		VOLUME:
32.57M
CHG(%):
5.80		PREV:
32.57		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2632.3332.3329.7130.6832.57M
25 May 2631.5033.5830.6032.5731.64M
22 May 2629.9531.4629.7531.2122.68M
21 May 2631.1032.4129.4029.6727.47M
20 May 2630.1431.1830.0030.4917.37M
19 May 2629.1730.4728.1230.4022.02M
18 May 2628.4529.6428.2529.1715.35M
15 May 2629.3130.0528.3428.6521.2M
14 May 2629.6730.1828.3929.3422.42M
13 May 2629.5029.7929.0629.5913.21M

PROFILE

Name:Shenzhen United Winners Laser Co Ltd
About:Shenzhen United Winners Laser Co., Ltd. manufactures and sells laser welding equipment in China and internationally. The company lasers and welding machines; intelligent manufacturing equipment for EV batteries, automobiles, consumer electronics batteries, relays, sensors, and hydrogen fuel cells; welding equipment for the optical communication industry; welding equipment for medical devices; laser soldering equipment; and laser plastic welding equipment. Its products are used in power batteries, automobile manufacturing, consumer electronics, hardware appliances, optical communications, medical equipment, plastic welding and soldering, and other fields. The company was founded in 2005 and is headquartered in Shenzhen, China.
Address:UW Building 101, Block A, Shenzhen, China
Website:https://uwlaser.com
ISIN:CNE100003ZM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.42 
Forward P/E:21.88 
PEG Ratio:21.88 
Price to Sales:2.57 
Price to Book:2.57 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.197B 
EBITDA:288.09M 
Shares:341.32M 
Market Cap:10.472B 

TECHNICAL INDICATORS

MA5:30.920.8%
MA10:30.181.7%
MA20:29.274.8%
MA50:27.2112.7%
MA100:27.5911.2%
MA200:25.8618.6%
STO9:41.18
STO14:41.18
RSI14:60.28 
WPR14:-48.21
MTM14:1.64
ROC14:0.06 
ATR:1.73 
Week High:33.589.5%
Week Low:28.129.1%
Month High:33.589.5%
Month Low:26.0818.6%
Year High:33.639.6%
Year Low:15.6895.7%
Volatility:36.39 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.15
29 May 2024$0.15
21 Jun 2023$0.12
29 Jun 2022$0.12