EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688519: Nanya New Material Technology Co Ltd

29 Aug 2025
LAST:

74.00

CHANGE:
 0.50		OPEN:
72.50		HIGH:
75.35		ASK:
0.00		VOLUME:
9.95M
CHG(%):
0.67		PREV:
74.50		LOW:
69.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2572.5075.3569.0674.009.95M
28 Aug 2567.9776.4166.1674.5012.9M
27 Aug 2573.0073.3468.0068.6813.06M
26 Aug 2576.3582.0071.0373.3312.78M
25 Aug 2572.7579.5471.5076.3113.47M
22 Aug 2575.0081.4269.0075.7519.07M
21 Aug 2565.6170.4062.2867.8711.79M
20 Aug 2563.0067.7062.0265.9913.18M
19 Aug 2564.9969.1759.8866.0019.2M
18 Aug 2560.0065.1760.0065.1716.64M

COMPANY PROFILE

Name:Nanya New Material Technology Co Ltd
About:Nanya New Material Technology Co.,Ltd manufactures, designs, develops, and sells composite materials. It offers copper clad laminate, bonding sheets, adhesive sheets, and related products. It also offers lead-free, halogen-free, high-speed and high-frequency, and IC packaging base materials to 5G communication field. It is serving consumer electronics, computers, communications, data centers, automotive electronics, security, aerospace, industrial control, and other terminal fields. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Changxiang Road, Shanghai, China, 201802
Website:https://www.ccl-china.com
ISIN:CNE1000043V6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.73
DivYield:0.00
Div/Share:0.10
PtB:6.89
PtS:4.39
EBITDA:201.16M
Shares:234.77M
Market Cap:17.373B

TECHNICAL INDICATORS

MA5:73.36
MA10:70.76
MA20:59.17
MA50:49.26
MA100:42.34
MA200:33.97
STO9:50.03
STO14:78.72
RSI14:77.90
WPR14:-7.24
MTM14:29.60
ROC14:0.67
ATR:7.70
Week High:82.00
Week Low:66.16
Month High:82.00
Month Low:43.35
Year High:82.00
Year Low:16.39
Volatility:53.57