EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688519: Nanya New Material Technology Co Ltd

24 Sep 2026
LAST:

295.1

CHANGE:
 14.42		OPEN:
306.3		HIGH:
312.0		ASK:
0.0		VOLUME:
4.82M
CHG(%):
4.66		PREV:
309.5		LOW:
294.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26306.3312.0294.4295.14.82M
23 Sep 26312.1317.6306.8309.55.23M
22 Sep 26327.0335.3308.9312.97.76M
21 Sep 26319.9330.0315.5323.06.17M
18 Sep 26324.0325.0305.8316.37.86M
17 Sep 26344.0345.9316.3317.48.77M
16 Sep 26344.5349.0333.3346.65.52M
15 Sep 26329.3359.0329.3344.37.39M
14 Sep 26316.0339.0311.9329.36.83M
11 Sep 26305.0335.0295.3327.18.42M

PROFILE

Name:Nanya New Material Technology Co Ltd
About:Nanya New Material Technology Co.,Ltd manufactures, designs, develops, and sells composite materials. It offers copper clad laminate, bonding sheets, adhesive sheets, and related products. It also offers lead-free, halogen-free, high-speed and high-frequency, and IC packaging base materials to 5G communication field. It is serving consumer electronics, computers, communications, data centers, automotive electronics, security, aerospace, industrial control, and other terminal fields. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Changxiang Road, Shanghai, China, 201802
Website:https://www.ccl-china.com
ISIN:CNE1000043V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.07 
Forward P/E:156.67 
PEG Ratio:0.27 
Price to Sales:10.86 
Price to Book:22.27 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.10 
Revenue:6.108B 
EBITDA:454.48M 
Shares:234.77M 
Market Cap:69.276B 

TECHNICAL INDICATORS

MA5:311.355.5%
MA10:322.149.2%
MA20:306.844.0%
MA50:280.635.1%
MA100:282.284.5%
MA200:192.7853.1%
STO14:13.96 
RSI14:59.28
WPR14:-83.24 
MTM14:7.23
ROC14:0.03 
ATR:22.59 
Week High:345.8817.2%
Week Low:294.400.2%
Month High:359.0021.7%
Month Low:262.7453.1%
Year High:439.8249.1%
Year Low:59.70394.3%
Volatility:61.39 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.32
24 Jun 2025$0.10
18 Sep 2024$0.10
10 May 2023$0.25
23 Jun 2022$0.25