EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688519: Nanya New Material Technology Co Ltd

18 May 2026
LAST:

182.0

CHANGE:
 0.45		OPEN:
177.0		HIGH:
183.0		ASK:
0.0		VOLUME:
4.21M
CHG(%):
0.25		PREV:
181.5		LOW:
173.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26177.0183.0173.5182.04.21M
15 May 26181.0189.6173.4181.57.05M
14 May 26201.5201.5180.0180.65.98M
13 May 26188.0205.4185.5201.57.46M
12 May 26184.7199.3178.0197.89.11M
11 May 26184.0189.0178.9187.45.67M
08 May 26183.0188.7179.3183.05.44M
07 May 26188.0191.0181.6190.06.25M
06 May 26176.6199.7175.4188.08.76M
30 Apr 26174.6180.7167.0174.26.35M

PROFILE

Name:Nanya New Material Technology Co Ltd
About:Nanya New Material Technology Co.,Ltd manufactures, designs, develops, and sells composite materials. It offers copper clad laminate, bonding sheets, adhesive sheets, and related products. It also offers lead-free, halogen-free, high-speed and high-frequency, and IC packaging base materials to 5G communication field. It is serving consumer electronics, computers, communications, data centers, automotive electronics, security, aerospace, industrial control, and other terminal fields. The company was founded in 2000 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Changxiang Road, Shanghai, China, 201802
Website:https://www.ccl-china.com
ISIN:CNE1000043V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.79 
Forward P/E:45.33 
PEG Ratio:45.33 
Price to Sales:4.18 
Price to Book:6.71 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:4.58B 
EBITDA:226.21M 
Shares:234.77M 
Market Cap:42.717B 

TECHNICAL INDICATORS

MA5:188.663.7%
MA10:186.592.6%
MA20:172.915.2%
MA50:146.9423.8%
MA100:113.1360.8%
MA200:87.87107.1%
STO9:5.43 
STO14:47.31
RSI14:68.84 
WPR14:-48.11
MTM14:21.09
ROC14:0.13 
ATR:16.09 
Week High:205.4412.9%
Week Low:173.444.9%
Month High:205.4412.9%
Month Low:142.00107.1%
Year High:205.4412.9%
Year Low:32.90453.0%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.32
24 Jun 2025$0.10
18 Sep 2024$0.10
10 May 2023$0.25
23 Jun 2022$0.25