EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688520: Sinocelltech Group Ltd

01 Dec 2025
LAST:

47.32

CHANGE:
 0.99		OPEN:
48.01		HIGH:
48.43		ASK:
0.00		VOLUME:
3.01M
CHG(%):
2.05		PREV:
48.31		LOW:
46.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2548.0148.4346.8247.323.01M
28 Nov 2547.5348.9547.0648.312.65M
27 Nov 2547.8548.2947.4047.521.86M
26 Nov 2547.4949.6347.4647.853.16M
25 Nov 2547.1848.7547.0347.502.86M
24 Nov 2546.4447.4745.9947.182.51M
21 Nov 2547.3548.2245.5446.172.36M
20 Nov 2548.2848.6947.1647.582.13M
19 Nov 2549.2249.5047.5348.272.43M
18 Nov 2549.7550.1849.0049.382.08M

PROFILE

Name:Sinocelltech Group Ltd
About:Sinocelltech Group Limited, a biotech company, engages in the research and development, and industrialization of recombinant proteins, monoclonal antibodies, and innovative vaccines in China. The company offers Anpingxi an antibody drug and anti-tumor product; Anjiayin for the treatment of the rare disease hemophilia A; coronavirus 2-valent, a trimer protein vaccine; and mutant strain recombinant protein vaccines SCTV01C and SCTV01E. Its pipeline products include SCT630 used for the treatment of autoimmune diseases; SCT510 for the treatment of solid tumors; SCT-I10A, a monoclonal antibody injection which is in phase 3 trials for the treatment of solid tumors; SCTV01, a new generation vaccine which is in phase 3 trials for the treatment of corona virus; SCT510 for the treatment of solid tumors; SCT200, a monoclonal antibody injection for the treatment of solid tumors; and SCT1000, which is in phase 3 clinical trials for the treatment of human papillomavirus, as well as SCTA01 which is in phase 2/3 clinical research trials for the treatment of SARS COV-2. The company was founded in 2007 and is based in Beijing, China. The company operates as a subsidiary of Lhasa Alike Investment Consulting Co., Ltd.
Sector:Healthcare
Industry:Biotechnology
Address:No. 31 Kechuang 7th Street, Beijing, China, 100176
Website:https://www.sinocelltech.com
ISIN:CNE100003ZL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.50 
Forward P/E:34.40 
PEG Ratio:34.40 
Price to Sales:12.09 
Price to Book:148.39 
Profit Margin:-0.15 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:0.83 
Revenue:1.888B 
EBITDA:383.33M 
Shares:445.34M 
Market Cap:21.073B 

TECHNICAL INDICATORS

MA5:47.700.8%
MA10:47.710.8%
MA20:49.244.1%
MA50:52.8011.6%
MA100:61.8330.7%
MA200:51.388.6%
STO9:33.24
STO14:18.20 
RSI14:34.50 
WPR14:-79.32
MTM14:-2.84
ROC14:-0.06 
ATR:1.73 
Week High:49.634.9%
Week Low:45.992.9%
Month High:55.9718.3%
Month Low:45.548.6%
Year High:89.0488.2%
Year Low:33.5041.3%
Volatility:4.27