EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688520: Sinocelltech Group Ltd

04 Feb 2026
LAST:

39.90

CHANGE:
 0.12		OPEN:
39.86		HIGH:
40.08		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.30		PREV:
39.78		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2639.8640.0838.9539.902.06M
03 Feb 2639.4239.9538.9739.782.36M
02 Feb 2641.5041.5038.8038.904.5M
30 Jan 2643.2143.7741.8241.852.65M
29 Jan 2644.0844.3543.0843.252.7M
28 Jan 2644.8045.1843.9844.082.11M
27 Jan 2646.0046.0943.7244.903.27M
26 Jan 2646.5946.8345.0145.883.87M
23 Jan 2645.3446.3645.0846.332.74M
22 Jan 2645.5346.1244.9045.292.19M

PROFILE

Name:Sinocelltech Group Ltd
About:Sinocelltech Group Limited, a biotech company, engages in the research and development, and industrialization of recombinant proteins, monoclonal antibodies, and innovative vaccines in China. The company offers Anpingxi an antibody drug and anti-tumor product; Anjiayin for the treatment of the rare disease hemophilia A; coronavirus 2-valent, a trimer protein vaccine; and mutant strain recombinant protein vaccines SCTV01C and SCTV01E. Its pipeline products include SCT630 used for the treatment of autoimmune diseases; SCT510 for the treatment of solid tumors; SCT-I10A, a monoclonal antibody injection which is in phase 3 trials for the treatment of solid tumors; SCTV01, a new generation vaccine which is in phase 3 trials for the treatment of corona virus; SCT510 for the treatment of solid tumors; SCT200, a monoclonal antibody injection for the treatment of solid tumors; and SCT1000, which is in phase 3 clinical trials for the treatment of human papillomavirus, as well as SCTA01 which is in phase 2/3 clinical research trials for the treatment of SARS COV-2. The company was founded in 2007 and is based in Beijing, China. The company operates as a subsidiary of Lhasa Alike Investment Consulting Co., Ltd.
Sector:Healthcare
Industry:Biotechnology
Address:No. 31 Kechuang 7th Street, Beijing, China, 100176
Website:https://www.sinocelltech.com
ISIN:CNE100003ZL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.50 
Forward P/E:29.90 
PEG Ratio:29.90 
Price to Sales:10.51 
Price to Book:148.39 
Profit Margin:-0.15 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:0.83 
Revenue:1.888B 
EBITDA:383.33M 
Shares:445.34M 
Market Cap:17.769B 

TECHNICAL INDICATORS

MA5:40.742.1%
MA10:43.027.8%
MA20:45.2313.4%
MA50:45.5414.1%
MA100:49.8424.9%
MA200:52.7232.1%
STO9:12.61 
STO14:11.09 
RSI14:17.92 
WPR14:-87.79 
MTM14:-7.19
ROC14:-0.15 
ATR:1.53 
Week High:45.1813.2%
Week Low:38.802.8%
Month High:51.2028.3%
Month Low:38.8032.1%
Year High:89.04123.2%
Year Low:34.6115.3%
Volatility:20.19