EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

28 Sep 2026
LAST:

193.0

CHANGE:
 14.45		OPEN:
207.0		HIGH:
207.5		ASK:
0.0		VOLUME:
17.14M
CHG(%):
6.97		PREV:
207.5		LOW:
190.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26207.0207.5190.7193.017.14M
24 Sep 26211.5218.6205.7207.518.69M
23 Sep 26208.6214.9207.6210.213.43M
22 Sep 26214.0218.2207.2208.023.06M
21 Sep 26207.0212.5201.0207.820.7M
18 Sep 26202.0209.1199.6205.229.14M
17 Sep 26191.7199.5191.7196.121.52M
16 Sep 26188.0193.3183.5189.818.38M
15 Sep 26178.6191.0178.0185.017.75M
14 Sep 26179.0182.2174.1179.219.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:970.62 
PEG Ratio:970.62 
Price to Sales:26.07 
Price to Book:29.81 
Profit Margin:-0.18 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:3.599B 

TECHNICAL INDICATORS

MA5:205.306.4%
MA10:198.182.7%
MA20:194.010.5%
MA50:199.973.6%
MA100:236.6322.6%
MA200:218.5413.2%
STO9:23.85
STO14:35.00
RSI14:55.37
WPR14:-55.56
MTM14:2.12
ROC14:0.01 
ATR:11.59 
Week High:218.5513.2%
Week Low:190.701.2%
Month High:218.5513.2%
Month Low:174.1113.2%
Year High:375.6794.6%
Year Low:124.0055.6%
Volatility:63.86