EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

21 Jul 2026
LAST:

244.7

CHANGE:
 19.70		OPEN:
228.3		HIGH:
248.9		ASK:
0.0		VOLUME:
31.0M
CHG(%):
8.76		PREV:
225.0		LOW:
203.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26228.3248.9203.7244.731.0M
20 Jul 26240.2242.0211.5225.027.51M
17 Jul 26251.1255.4230.1231.630.07M
16 Jul 26248.0258.3240.9243.616.1M
15 Jul 26272.3275.0251.1253.016.61M
14 Jul 26272.8275.5254.0270.321.64M
13 Jul 26285.7299.0266.8271.523.21M
10 Jul 26322.0326.9292.0292.031.27M
09 Jul 26315.0329.5306.0328.624.66M
08 Jul 26324.0333.7307.1309.525.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,588.94 
PEG Ratio:1,588.94 
Price to Sales:42.68 
Price to Book:48.80 
Profit Margin:-0.18 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:3.599B 

TECHNICAL INDICATORS

MA5:239.572.1%
MA10:266.989.1%
MA20:296.8621.3%
MA50:272.1111.2%
MA100:255.614.5%
MA200:211.0415.9%
STO9:18.85 
STO14:17.56 
RSI14:25.04 
WPR14:-80.98 
MTM14:-64.80
ROC14:-0.21 
ATR:27.50 
Week High:275.4912.6%
Week Low:203.6720.1%
Month High:375.6753.5%
Month Low:203.6715.9%
Year High:375.6753.5%
Year Low:85.18187.3%
Volatility:16.02