EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

15 May 2026
LAST:

252.6

CHANGE:
 13.31		OPEN:
263.0		HIGH:
272.0		ASK:
0.0		VOLUME:
27.55M
CHG(%):
5.01		PREV:
265.9		LOW:
249.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26263.0272.0249.0252.627.55M
14 May 26282.0286.8265.9265.925.57M
13 May 26262.4278.2256.5277.530.73M
12 May 26263.6281.0261.1272.029.87M
11 May 26272.0278.6262.3267.433.5M
08 May 26271.0274.0260.2262.030.97M
07 May 26275.0278.5266.0275.038.47M
06 May 26292.0297.0278.2278.647.65M
30 Apr 26260.0280.9260.0280.940.91M
29 Apr 26224.0240.4223.5234.120.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,232.08 
PEG Ratio:1,232.08 
Price to Sales:22.36 
Price to Book:18.42 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:267.085.7%
MA10:266.605.5%
MA20:253.840.5%
MA50:240.065.2%
MA100:207.4221.8%
MA200:171.6647.2%
STO14:35.00
RSI14:50.52
WPR14:-54.21
MTM14:17.10
ROC14:0.07 
ATR:20.25 
Week High:286.8013.5%
Week Low:249.001.4%
Month High:296.9617.6%
Month Low:218.4347.2%
Year High:296.9617.6%
Year Low:81.10211.5%
Volatility:7.75