EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

02 Dec 2025
LAST:

142.4

CHANGE:
 10.93		OPEN:
149.0		HIGH:
150.0		ASK:
0.0		VOLUME:
17.1M
CHG(%):
7.13		PREV:
153.4		LOW:
141.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25149.0150.0141.9142.417.1M
01 Dec 25155.3156.0148.5153.416.09M
28 Nov 25153.0159.5150.5156.115.72M
27 Nov 25157.5165.0153.2155.525.99M
26 Nov 25145.8157.8144.6153.019.03M
25 Nov 25145.8152.5144.5145.316.78M
24 Nov 25146.7147.0135.6139.514.56M
21 Nov 25146.3148.8144.0144.111.76M
20 Nov 25156.5159.0150.8152.411.09M
19 Nov 25153.5156.6151.0152.49.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:900.82 
PEG Ratio:900.82 
Price to Sales:27.51 
Price to Book:22.67 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:152.076.8%
MA10:149.424.9%
MA20:149.805.2%
MA50:166.0016.6%
MA100:135.365.2%
MA200:108.8830.8%
STO9:11.35 
STO14:11.35 
RSI14:49.56
WPR14:-83.27 
MTM14:-5.57
ROC14:-0.04 
ATR:9.86 
Week High:165.0015.9%
Week Low:141.850.4%
Month High:165.0015.9%
Month Low:135.6130.8%
Year High:216.7752.2%
Year Low:44.47220.3%
Volatility:33.05