EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

12 Mar 2026
LAST:

216.0

CHANGE:
 4.87		OPEN:
220.2		HIGH:
225.8		ASK:
0.0		VOLUME:
20.96M
CHG(%):
2.20		PREV:
220.9		LOW:
211.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26220.2225.8211.7216.020.96M
11 Mar 26242.3245.0218.0220.925.33M
10 Mar 26242.6246.6234.6240.017.8M
09 Mar 26220.5234.0214.0230.619.53M
06 Mar 26239.5247.9237.4240.915.79M
05 Mar 26241.0248.3235.0241.124.25M
04 Mar 26229.2240.8225.9229.020.83M
03 Mar 26269.0271.5235.0237.827.67M
02 Mar 26275.1283.0265.4267.420.71M
27 Feb 26252.9279.7252.5277.724.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,232.08 
PEG Ratio:1,232.08 
Price to Sales:22.36 
Price to Book:18.42 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:229.666.3%
MA10:240.1211.2%
MA20:240.0311.1%
MA50:202.556.6%
MA100:176.9622.1%
MA200:143.6450.4%
RSI14:34.65 
WPR14:-100.00 
MTM14:-59.50
ROC14:-0.22 
ATR:22.22 
Week High:248.2914.9%
Week Low:211.662.1%
Month High:288.0033.3%
Month Low:211.6650.4%
Year High:288.0033.3%
Year Low:80.01170.0%