EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

30 Jan 2026
LAST:

222.0

CHANGE:
 12.60		OPEN:
209.3		HIGH:
229.8		ASK:
0.0		VOLUME:
23.53M
CHG(%):
6.02		PREV:
209.4		LOW:
206.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26209.3229.8206.1222.023.53M
29 Jan 26217.0229.6209.4209.419.94M
28 Jan 26228.6231.4215.2221.021.91M
27 Jan 26221.8231.0217.3230.221.49M
26 Jan 26216.0237.8216.0221.826.8M
23 Jan 26200.8208.9192.8206.620.59M
22 Jan 26195.5204.2191.8203.920.28M
21 Jan 26184.0200.0184.0194.225.4M
20 Jan 26180.4188.4173.4186.322.41M
19 Jan 26178.0186.9175.7180.718.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,232.08 
PEG Ratio:1,232.08 
Price to Sales:22.36 
Price to Book:18.42 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:220.890.5%
MA10:207.616.9%
MA20:186.8018.8%
MA50:158.5640.0%
MA100:162.5636.6%
MA200:127.6074.0%
STO9:69.37
STO14:76.40
RSI14:72.53 
WPR14:-13.82 
MTM14:51.09
ROC14:0.30 
ATR:16.89 
Week High:237.797.1%
Week Low:192.8415.1%
Month High:237.797.1%
Month Low:134.0074.0%
Year High:237.797.1%
Year Low:50.00344.0%
Volatility:15.52