EODData

SHG, 688523: Hunan Aerospace Huanyu Communication Technology Co. Ltd. A

21 Jul 2026
LAST:

42.70

CHANGE:
 0.95
OPEN:
42.62
HIGH:
42.98
ASK:
0.00
VOLUME:
7.29M
CHG(%):
2.28
PREV:
41.75
LOW:
38.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2642.6242.9838.4942.707.29M
20 Jul 2643.6044.3040.1141.756.91M
17 Jul 2648.0048.5343.0043.008.29M
16 Jul 2649.0550.0045.0048.558.04M
15 Jul 2650.0252.5048.8851.4510.16M
14 Jul 2657.0657.5748.0050.1113.96M
13 Jul 2661.0061.0054.0058.2318.37M
10 Jul 2649.9961.1849.3461.1816.23M
09 Jul 2648.2951.2047.8050.986.89M
08 Jul 2649.9951.8548.7248.776.73M

PROFILE

Name:Hunan Aerospace Huanyu Communication Technology Co. Ltd. A
About:Hunan Aerospace Huanyu Communication Technology Co.,LTD. engages in the research, development, manufacture, and sale of aerospace products and aerospace process equipment in China. It offers aerospace microwave communication components, such as spaceborne helix antennas, various types of satellite reflective surface wires, horn antennas, high precision star carrier devices and antenna feed parts, star carrier waveguide array antennas, astral structure boards and parts, carbon fiber stringer shelf products, and sun wings. The company also provides composite material parts, metallic material parts, assembly frames, non-standard equipment, sections, whole machine assembly production wires, engine blade equipment, sheet former and art equipment, wave-transmitting radome and sky wire covers, engine blades, nacelle wind fan covers, engine intake lips, fuselage and wing panels, and target machine structures. In addition, it offers satellite mobile communication antennas, satellite geostationary communication antennas, satellite fixed communication antennas, low-orbit satellite ground gateway station antennas, Satcom component products, mobile measurement and control antennas, fixed measurement and control antennas, compression field test systems, and compact field reflectors. The company was founded in 2000 and is based in Changsha City, China.
Address:No.6, Xingkang South Road, Changsha City, China, 410205
Website:https://www.hthykj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:611.80 
Price to Sales:53.87 
Price to Book:14.62 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:462.09M 
EBITDA:109.37M 
Shares:406.88M 
Market Cap:17.374B 

TECHNICAL INDICATORS

MA5:45.496.5%
MA10:49.6716.3%
MA20:50.8919.2%
MA50:57.7335.2%
MA100:61.3943.8%
MA200:50.6118.5%
STO9:4.89 
STO14:4.89 
RSI14:40.73
WPR14:-95.11 
MTM14:-7.88
ROC14:-0.16 
ATR:6.06 
Week High:57.5734.8%
Week Low:38.4910.9%
Month High:61.1843.3%
Month Low:38.4918.5%
Year High:94.70121.8%
Year Low:21.5897.9%
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.20