EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

03 Feb 2026
LAST:

174.1

CHANGE:
 6.22		OPEN:
174.5		HIGH:
176.7		ASK:
0.0		VOLUME:
25.63M
CHG(%):
3.70		PREV:
167.9		LOW:
169.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26174.5176.7169.7174.125.63M
02 Feb 26179.6180.9167.9167.938.58M
30 Jan 26190.7194.7182.5187.335.52M
29 Jan 26194.0206.1186.2187.741.62M
28 Jan 26188.5193.8184.6191.432.95M
27 Jan 26179.8187.5174.7186.335.72M
26 Jan 26188.8194.3179.5180.631.11M
23 Jan 26187.8194.6181.0186.533.58M
22 Jan 26199.0199.0182.9187.836.69M
21 Jan 26193.4199.4185.7190.439.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.28 
Price to Sales:6.38 
Price to Book:11.29 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.245B 
EBITDA:383.97M 

TECHNICAL INDICATORS

MA5:181.674.3%
MA10:183.995.7%
MA20:166.964.3%
MA50:133.9030.0%
MA100:119.3645.9%
MA200:91.4790.4%
STO9:16.29 
STO14:34.87
RSI14:62.58 
WPR14:-50.17
MTM14:17.11
ROC14:0.11 
ATR:15.52 
Week High:206.0818.4%
Week Low:167.903.7%
Month High:206.0818.4%
Month Low:119.0090.4%
Year High:206.0818.4%
Year Low:52.00234.8%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56