EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

01 Dec 2025
LAST:

112.2

CHANGE:
 3.15		OPEN:
110.0		HIGH:
115.2		ASK:
0.0		VOLUME:
36.65M
CHG(%):
2.89		PREV:
109.1		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25110.0115.2107.0112.236.65M
28 Nov 25102.1109.4101.5109.130.56M
27 Nov 25104.6107.9102.2102.821.63M
26 Nov 25103.7107.3102.3104.920.2M
25 Nov 25109.0109.4104.3105.024.94M
24 Nov 25105.0105.4101.3104.119.36M
21 Nov 25104.6106.0100.0103.734.04M
20 Nov 25123.0123.0112.0112.727.47M
19 Nov 25119.0122.1115.0117.728.08M
18 Nov 25133.0134.0120.8121.436.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.28 
Price to Sales:6.90 
Price to Book:10.90 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.245B 
EBITDA:383.97M 

TECHNICAL INDICATORS

MA5:106.785.1%
MA10:109.342.6%
MA20:118.916.0%
MA50:109.212.7%
MA100:87.9727.5%
MA200:76.6146.5%
STO9:46.59
STO14:19.54 
RSI14:40.60
WPR14:-76.42
MTM14:-13.87
ROC14:-0.11 
ATR:11.00 
Week High:115.172.6%
Week Low:101.3310.7%
Month High:151.0034.6%
Month Low:100.0146.5%
Year High:151.0034.6%
Year Low:52.00115.8%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56