EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

24 Sep 2026
LAST:

211.0

CHANGE:
 11.68		OPEN:
218.6		HIGH:
219.4		ASK:
0.0		VOLUME:
19.65M
CHG(%):
5.24		PREV:
222.7		LOW:
211.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26218.6219.4211.0211.019.65M
23 Sep 26222.0228.6222.0222.727.33M
22 Sep 26221.5224.0216.1217.221.38M
21 Sep 26221.0224.0215.8217.616.92M
18 Sep 26215.0218.6211.2216.918.89M
17 Sep 26212.0215.5208.6208.713.53M
16 Sep 26206.0214.4205.0213.616.42M
15 Sep 26205.0210.8205.0206.011.71M
14 Sep 26206.6211.0206.0207.110.62M
11 Sep 26213.2214.4207.2213.017.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Forward P/E:5.62 
PEG Ratio:5.62 
Price to Sales:6.68 
Price to Book:12.98 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.17 
Return on Equity:0.72 
Revenue:16.573B 
EBITDA:1.232B 

TECHNICAL INDICATORS

MA5:217.082.9%
MA10:213.381.1%
MA20:218.163.4%
MA50:230.389.2%
MA100:293.3939.0%
MA200:234.8911.3%
STO9:22.17
STO14:22.17
RSI14:48.24
WPR14:-70.02
MTM14:-10.13
ROC14:-0.05 
ATR:8.86 
Week High:228.568.3%
Week Low:208.581.2%
Month High:238.6413.1%
Month Low:205.0011.3%
Year High:517.00145.0%
Year Low:85.80145.9%
Volatility:52.47 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.42
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56