EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

19 May 2026
LAST:

313.4

CHANGE:
 17.67		OPEN:
322.0		HIGH:
324.0		ASK:
0.0		VOLUME:
44.44M
CHG(%):
5.34		PREV:
331.1		LOW:
301.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26322.0324.0301.0313.444.44M
18 May 26308.0345.0308.0331.150.47M
15 May 26323.2328.4301.1306.344.5M
14 May 26328.5343.2323.4323.444.95M
13 May 26298.0329.9295.6328.547.83M
12 May 26313.0317.7305.0309.035.88M
11 May 26311.1323.5301.2315.752.97M
08 May 26290.0294.4287.1290.529.77M
07 May 26305.0311.0295.3299.949.05M
06 May 26286.7318.1281.2311.159.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.28 
Price to Sales:6.38 
Price to Book:11.29 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.245B 
EBITDA:383.97M 

TECHNICAL INDICATORS

MA5:320.532.3%
MA10:312.880.2%
MA20:290.777.8%
MA50:248.3726.2%
MA100:196.8759.2%
MA200:143.31118.7%
STO9:42.13
STO14:62.51
RSI14:61.69 
WPR14:-25.14
MTM14:48.78
ROC14:0.18 
ATR:22.81 
Week High:345.0010.1%
Week Low:295.636.0%
Month High:345.0010.1%
Month Low:256.02118.7%
Year High:345.0010.1%
Year Low:55.72462.5%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56