EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688525: Biwin Storage Technology Co. Ltd. A

17 Jul 2026
LAST:

252.9

CHANGE:
 47.39		OPEN:
287.0		HIGH:
292.8		ASK:
0.0		VOLUME:
50.22M
CHG(%):
15.78		PREV:
300.3		LOW:
252.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26287.0292.8252.1252.950.22M
16 Jul 26300.0316.7293.3300.339.56M
15 Jul 26351.0351.6303.0304.452.34M
14 Jul 26343.8360.4326.7358.433.16M
13 Jul 26372.0380.0338.0339.538.82M
10 Jul 26430.0430.0388.1388.533.93M
09 Jul 26409.8422.2383.9418.938.6M
08 Jul 26425.0429.5391.0396.230.77M
07 Jul 26432.2439.9416.0425.027.94M
06 Jul 26450.0467.0428.1454.743.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.15 
Price to Sales:11.05 
Price to Book:21.49 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.17 
Return on Equity:0.72 
Revenue:16.573B 
EBITDA:1.232B 

TECHNICAL INDICATORS

MA5:311.0723.0%
MA10:363.8743.9%
MA20:407.2261.0%
MA50:355.2540.5%
MA100:289.8714.6%
MA200:205.6023.0%
RSI14:18.93 
WPR14:-100.00 
MTM14:-241.87
ROC14:-0.49 
ATR:41.73 
Week High:430.0070.1%
Week Low:252.100.3%
Month High:517.00104.5%
Month Low:252.1023.0%
Year High:517.00104.5%
Year Low:62.28306.0%
Volatility:23.38 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.66
05 Jul 2022$0.66
03 Jun 2022$0.66
05 Apr 2022$0.66
18 Jan 2022$0.62
04 Oct 2021$0.62
06 Jul 2021$0.62
06 Apr 2021$0.62
19 Jan 2021$0.56
05 Oct 2020$0.56