EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688526: Wuhan Keqian Biology Co Ltd

18 May 2026
LAST:

14.39

CHANGE:
 0.33		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
1.77M
CHG(%):
2.24		PREV:
14.72		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.6814.6814.3014.391.77M
15 May 2614.6114.8214.4514.721.76M
14 May 2614.7914.8114.5314.551.3M
13 May 2614.7314.8314.7114.771.03M
12 May 2614.9814.9814.7314.781.5M
11 May 2614.9615.0514.8215.031.96M
08 May 2614.7514.9414.6514.881.52M
07 May 2614.7614.7614.5814.711.52M
06 May 2614.5414.7014.4214.652.81M
30 Apr 2614.5214.5714.3314.412.49M

PROFILE

Name:Wuhan Keqian Biology Co Ltd
About:Wuhan Keqian Biology Co.,Ltd focuses on the research and development, production, sales, and animal epidemic prevention technical services of veterinary biological products in China. The company offers vaccines for pigs, poultry, and pets, as well as diagnostic reagents. Wuhan Keqian Biology Co.,Ltd was founded in 2001 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 419, Gaoxin 2nd Road, Wuhan, China, 430073
Website:https://www.kqbio.com
ISIN:CNE1000042Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Forward P/E:14.52 
PEG Ratio:14.52 
Price to Sales:7.14 
Price to Book:1.76 
Profit Margin:0.45 
Operating Margin:0.53 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.43 
Revenue:1.014B 
EBITDA:497.63M 
Shares:466.13M 
Market Cap:6.708B 

TECHNICAL INDICATORS

MA5:14.641.8%
MA10:14.692.1%
MA20:14.792.8%
MA50:15.115.0%
MA100:15.588.3%
MA200:16.3013.2%
RSI14:39.66 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.27 
Week High:15.054.6%
Week Low:14.300.6%
Month High:15.145.2%
Month Low:14.3013.2%
Year High:20.3941.7%
Year Low:14.171.6%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.43
22 May 2024$0.43
06 Jun 2023$0.19
31 May 2022$0.19