EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688526: Wuhan Keqian Biology Co Ltd

20 Jul 2026
LAST:

12.79

CHANGE:
 0.43		OPEN:
12.76		HIGH:
12.94		ASK:
0.00		VOLUME:
1.36M
CHG(%):
3.26		PREV:
13.20		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.7612.9412.5912.791.36M
17 Jul 2613.3013.3012.5712.772.8M
16 Jul 2613.0113.4212.9613.202.71M
15 Jul 2612.6113.2412.6113.092.76M
14 Jul 2612.7112.9912.5712.861.57M
13 Jul 2612.8113.0012.6712.711.27M
10 Jul 2612.7412.9712.4812.851.3M
09 Jul 2612.6012.7212.4512.661.08M
08 Jul 2612.4912.8812.4912.671.4M
07 Jul 2613.0413.0612.5612.581.35M

PROFILE

Name:Wuhan Keqian Biology Co Ltd
About:Wuhan Keqian Biology Co.,Ltd focuses on the research and development, production, sales, and animal epidemic prevention technical services of veterinary biological products in China. The company offers vaccines for pigs, poultry, and pets, as well as diagnostic reagents. Wuhan Keqian Biology Co.,Ltd was founded in 2001 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 419, Gaoxin 2nd Road, Wuhan, China, 430073
Website:https://www.kqbio.com
ISIN:CNE1000042Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Forward P/E:11.37 
PEG Ratio:11.37 
Price to Sales:6.43 
Price to Book:1.39 
Profit Margin:0.42 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.43 
Revenue:932.09M 
EBITDA:450.12M 
Shares:466.13M 
Market Cap:5.962B 

TECHNICAL INDICATORS

MA5:12.931.1%
MA10:12.840.4%
MA20:12.591.6%
MA50:13.112.5%
MA100:14.2311.2%
MA200:15.3620.1%
STO9:22.62
STO14:50.76
RSI14:58.76
WPR14:-39.09
MTM14:0.67
ROC14:0.06 
ATR:0.44 
Week High:13.424.9%
Week Low:12.482.5%
Month High:13.424.9%
Month Low:11.6520.1%
Year High:20.3959.4%
Year Low:11.659.8%
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.64
16 Jun 2025$0.43
22 May 2024$0.43
06 Jun 2023$0.19
31 May 2022$0.19