EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

12 Mar 2026
LAST:

11.76

CHANGE:
 0.32		OPEN:
11.98		HIGH:
12.16		ASK:
0.00		VOLUME:
1.86M
CHG(%):
2.65		PREV:
12.08		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2611.9812.1611.6611.761.86M
11 Mar 2612.1412.3112.0212.082.03M
10 Mar 2611.7312.2011.7312.192.54M
09 Mar 2611.6311.7711.4211.672.11M
06 Mar 2611.3211.8511.2411.832.43M
05 Mar 2611.2011.5311.2011.321.63M
04 Mar 2611.2311.3511.0011.072.23M
03 Mar 2611.7111.9311.3011.302.96M
02 Mar 2612.2312.3311.6011.713.78M
27 Feb 2612.2612.3812.1512.252.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.85 
Price to Sales:6.51 
Price to Book:3.46 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:278.03M 

TECHNICAL INDICATORS

MA5:11.911.2%
MA10:11.720.4%
MA20:11.951.6%
MA50:11.462.6%
MA100:11.571.6%
MA200:11.205.0%
STO9:54.76
STO14:44.52
RSI14:45.82
WPR14:-51.41
MTM14:-0.50
ROC14:-0.04 
ATR:0.43 
Week High:12.314.7%
Week Low:11.205.0%
Month High:12.627.3%
Month Low:11.005.0%
Year High:13.6015.6%
Year Low:7.3160.9%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06