EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

30 Sep 2026
LAST:

10.29

CHANGE:
 0.13		OPEN:
10.51		HIGH:
10.57		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.25		PREV:
10.42		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.5110.5710.2810.291.15M
29 Sep 2610.2810.5110.1110.421.8M
28 Sep 2610.3110.4610.0110.282.29M
24 Sep 2610.2410.4010.1410.311.54M
23 Sep 2610.2110.3010.0410.241.68M
22 Sep 2610.0110.299.9410.211.74M
21 Sep 269.9410.179.8410.012.04M
18 Sep 269.6610.069.669.891.74M
17 Sep 269.709.849.479.841.71M
16 Sep 269.519.709.289.651.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Price to Sales:6.00 
Price to Book:3.47 
Profit Margin:-0.40 
Operating Margin:-0.34 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:275.8M 

TECHNICAL INDICATORS

MA5:10.310.2%
MA10:10.111.7%
MA20:10.111.8%
MA50:9.617.1%
MA100:10.032.6%
MA200:10.643.4%
STO9:61.64
STO14:74.77
RSI14:51.24
WPR14:-13.54 
MTM14:0.31
ROC14:0.03 
ATR:0.39 
Week High:10.572.7%
Week Low:10.012.8%
Month High:10.885.7%
Month Low:9.283.4%
Year High:14.5841.7%
Year Low:7.2641.7%
Volatility:39.39 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06