EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

21 May 2026
LAST:

12.40

CHANGE:
 0.32		OPEN:
12.76		HIGH:
13.06		ASK:
0.00		VOLUME:
3.8M
CHG(%):
2.52		PREV:
12.72		LOW:
12.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.7613.0612.3812.403.8M
20 May 2612.7512.8112.5612.721.89M
19 May 2612.8713.0512.5412.752.33M
18 May 2612.3012.8912.3012.853.03M
15 May 2612.5612.7612.3712.501.92M
14 May 2612.5412.8012.4312.663.05M
13 May 2612.6012.7912.4112.552.14M
12 May 2612.6512.8912.4112.522.34M
11 May 2612.6112.8412.4212.772.29M
08 May 2612.6412.7412.4912.652.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.85 
Price to Sales:6.51 
Price to Book:3.46 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:278.03M 

TECHNICAL INDICATORS

MA5:12.642.0%
MA10:12.641.9%
MA20:12.181.8%
MA50:11.478.1%
MA100:11.369.1%
MA200:11.547.5%
STO14:43.59
RSI14:67.67 
WPR14:-46.88
MTM14:0.51
ROC14:0.04 
ATR:0.45 
Week High:13.065.3%
Week Low:12.300.8%
Month High:13.065.3%
Month Low:10.807.5%
Year High:13.609.7%
Year Low:9.3332.9%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06