EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

02 Dec 2025
LAST:

11.28

CHANGE:
 0.14		OPEN:
11.48		HIGH:
11.58		ASK:
0.00		VOLUME:
2.03M
CHG(%):
1.23		PREV:
11.42		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2511.4811.5811.1411.282.03M
01 Dec 2511.5811.7811.4011.421.46M
28 Nov 2511.3011.7411.2111.581.8M
27 Nov 2511.0911.3511.0911.291.46M
26 Nov 2511.2911.4411.0911.121.57M
25 Nov 2511.2811.5311.2011.281.69M
24 Nov 2511.1811.3110.9911.172.13M
21 Nov 2511.4311.7711.0311.092.61M
20 Nov 2511.5311.8511.3611.572.11M
19 Nov 2512.2512.2511.5411.582.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.63 
Price to Sales:7.60 
Price to Book:4.04 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:278.03M 

TECHNICAL INDICATORS

MA5:11.340.5%
MA10:11.340.5%
MA20:11.845.0%
MA50:12.026.6%
MA100:11.683.5%
MA200:10.517.3%
STO9:25.00
STO14:14.29 
RSI14:30.89 
WPR14:-83.90 
MTM14:-0.86
ROC14:-0.07 
ATR:0.41 
Week High:11.784.4%
Week Low:11.091.7%
Month High:12.7312.9%
Month Low:10.997.3%
Year High:13.6020.6%
Year Low:7.3154.3%

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06