EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688528: Chengdu Qinchuan IoT Technology Co Ltd

16 Jul 2026
LAST:

8.690

CHANGE:
 0.03		OPEN:
8.720		HIGH:
8.900		ASK:
0.000		VOLUME:
1.43M
CHG(%):
0.34		PREV:
8.720		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.7208.9008.5708.6901.43M
15 Jul 268.6808.8208.5608.7201.58M
14 Jul 268.3308.7208.3308.6902.01M
13 Jul 268.8008.9408.4108.4702.09M
10 Jul 268.7709.0908.5108.9302.37M
09 Jul 268.6508.7808.4008.7701.8M
08 Jul 268.8508.8808.5508.7301.69M
07 Jul 269.0809.1508.6208.7002.02M
06 Jul 269.3909.4309.0109.0602.47M
03 Jul 269.2309.5009.1009.3802.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.23 
Price to Sales:5.34 
Price to Book:3.09 
Profit Margin:-0.40 
Operating Margin:-0.34 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:275.8M 

TECHNICAL INDICATORS

MA5:8.700.1%
MA10:8.811.4%
MA20:9.195.7%
MA50:10.7423.6%
MA100:11.0627.2%
MA200:11.3030.0%
STO9:22.92
STO14:19.47 
RSI14:38.18 
WPR14:-75.82
MTM14:-0.47
ROC14:-0.05 
ATR:0.45 
Week High:9.094.6%
Week Low:8.334.3%
Month High:10.6222.2%
Month Low:8.3330.0%
Year High:14.5867.8%
Year Low:8.334.3%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.06