EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

24 Jul 2026
LAST:

12.59

CHANGE:
 0.19		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
1.41M
CHG(%):
1.49		PREV:
12.78		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2612.8712.8712.4112.591.41M
23 Jul 2612.4912.7812.3112.781.98M
22 Jul 2612.5612.9412.2012.382.48M
21 Jul 2612.9513.0711.5512.683.3M
20 Jul 2613.6213.9212.5112.703.05M
17 Jul 2614.4714.6913.6313.751.42M
16 Jul 2614.5314.7914.2114.461.11M
15 Jul 2614.2814.7914.2814.431.12M
14 Jul 2614.2714.4714.0314.381.05M
13 Jul 2615.2315.2314.0514.291.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
Forward P/E:31.66 
Price to Sales:1.67 
Price to Book:2.57 
Profit Margin:-0.66 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.68 
Revenue:1.53B 

TECHNICAL INDICATORS

MA5:12.630.3%
MA10:13.446.8%
MA20:14.5215.3%
MA50:16.7733.2%
MA100:17.6940.5%
MA200:18.5247.1%
STO9:8.71 
STO14:5.40 
RSI14:16.27 
WPR14:-93.46 
MTM14:-3.00
ROC14:-0.19 
ATR:0.88 
Week High:14.6916.7%
Week Low:11.559.0%
Month High:17.5639.5%
Month Low:11.5547.1%
Year High:23.9590.2%
Year Low:11.559.0%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11