EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

09 Feb 2026
LAST:

21.30

CHANGE:
 0.92		OPEN:
20.69		HIGH:
21.55		ASK:
0.00		VOLUME:
5.44M
CHG(%):
4.51		PREV:
20.38		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2620.6921.5520.4621.305.44M
06 Feb 2618.9421.0218.9420.385.73M
05 Feb 2619.2019.4319.0819.111.08M
04 Feb 2619.2619.4019.1119.381.31M
03 Feb 2618.9019.4018.8019.261.37M
02 Feb 2618.9019.3918.7818.782.25M
30 Jan 2618.8919.0118.3318.902.29M
29 Jan 2618.9119.3218.3118.585.81M
28 Jan 2620.0520.2519.7019.821.51M
27 Jan 2619.9820.2719.4020.192.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Forward P/E:17.00 
Price to Sales:2.56 
Price to Book:1.73 
Profit Margin:-0.30 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.196B 
EBITDA:75.6M 

TECHNICAL INDICATORS

MA5:19.897.1%
MA10:19.578.8%
MA20:19.857.3%
MA50:19.0012.1%
MA100:19.3610.0%
MA200:19.0511.8%
STO9:91.58 
STO14:91.58 
RSI14:60.59 
MTM14:1.13
ROC14:0.06 
ATR:0.78 
Week High:21.551.2%
Week Low:18.7813.4%
Month High:21.551.2%
Month Low:18.3111.8%
Year High:25.4419.4%
Year Low:13.4358.6%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11