EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

01 Dec 2025
LAST:

19.25

CHANGE:
 0.03		OPEN:
19.23		HIGH:
19.52		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.16		PREV:
19.22		LOW:
18.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.2319.5218.9919.251.23M
28 Nov 2518.6719.2218.5919.221.29M
27 Nov 2518.5818.8518.5318.691.28M
26 Nov 2518.9919.1018.6118.641.26M
25 Nov 2518.7919.2018.7918.991.12M
24 Nov 2518.2818.9718.0818.811.86M
21 Nov 2518.6018.8917.8818.041.9M
20 Nov 2519.0019.1818.6918.771.29M
19 Nov 2519.7019.8018.9618.972.2M
18 Nov 2520.0020.0119.6319.701.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.28 
Price to Sales:1.78 
Profit Margin:0.21 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.809B 
EBITDA:75.6M 

TECHNICAL INDICATORS

MA5:18.961.5%
MA10:18.911.8%
MA20:19.220.2%
MA50:19.662.1%
MA100:20.245.1%
MA200:19.031.2%
STO9:68.75
STO14:56.02
RSI14:46.44
WPR14:-34.59
MTM14:-0.12
ROC14:-0.01 
ATR:0.57 
Week High:19.521.4%
Week Low:18.086.5%
Month High:20.204.9%
Month Low:17.881.2%
Year High:25.4432.2%
Year Low:13.4343.3%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11