EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688529: Dalian Haosen Equipment Manufacturing Co. Ltd. A

22 May 2026
LAST:

20.61

CHANGE:
 0.91		OPEN:
19.80		HIGH:
20.82		ASK:
0.00		VOLUME:
2.57M
CHG(%):
4.62		PREV:
19.70		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.8020.8219.6620.612.57M
21 May 2620.0920.7519.6019.703.15M
20 May 2619.9820.2019.7820.042.19M
19 May 2620.4020.8620.0920.332.27M
18 May 2620.4620.7319.9520.523.25M
15 May 2619.7521.2219.7520.684.93M
14 May 2619.8019.9519.6119.861.73M
13 May 2619.7719.9419.4719.801.4M
12 May 2619.8420.1019.6319.681.95M
11 May 2619.9520.0219.7319.881.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Forward P/E:17.00 
Price to Sales:2.56 
Price to Book:1.73 
Profit Margin:-0.30 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.196B 
EBITDA:75.6M 

TECHNICAL INDICATORS

MA5:20.241.8%
MA10:20.112.5%
MA20:19.824.0%
MA50:18.6110.7%
MA100:18.948.8%
MA200:19.615.1%
STO9:60.39
STO14:63.25
RSI14:63.19 
WPR14:-6.25 
MTM14:0.88
ROC14:0.04 
ATR:0.68 
Week High:21.223.0%
Week Low:19.605.2%
Month High:21.223.0%
Month Low:18.375.1%
Year High:24.5018.9%
Year Low:15.9928.9%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11
06 Jun 2023$0.11
02 Jun 2022$0.11