EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688531: Uxi Unicomp Technology Co. Ltd. A

18 May 2026
LAST:

139.9

CHANGE:
 6.18		OPEN:
133.0		HIGH:
141.7		ASK:
0.0		VOLUME:
11.37M
CHG(%):
4.62		PREV:
133.7		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26133.0141.7133.0139.911.37M
15 May 26132.0139.0127.5133.713.23M
14 May 26134.5135.9125.7130.09.65M
13 May 26130.0133.6127.6129.98.81M
12 May 26137.0137.8130.0132.211.34M
11 May 26130.0136.5127.6134.114.48M
08 May 26126.0130.8121.2127.514.03M
07 May 26123.0133.3123.0128.015.23M
06 May 26123.0126.0113.7122.621.96M
30 Apr 26110.0120.6105.6120.624.12M

PROFILE

Name:Uxi Unicomp Technology Co. Ltd. A
About:Unicomp Technology Group Co., Ltd. engages in the research, development, manufacture, and sale of X-ray technology and intelligent detection equipment in China. The company offers electronics, semicon, lithium battery, industrial NDT, food beverage, baggage scanning, and stencil cleaner X-ray products. Its product has applications in public security, lithium battery, electronics manufacturing services, integrated circuits, semiconductors, solar photovoltaic, light-emitting diodes, connectors, automotive parts, wheels, tires, pressure vessels, etc. Unicomp Technology Group Co., Ltd. Was formerly known as Wuxi Unicomp Technology Co., Ltd. and changed its name to Unicomp Technology Group Co., Ltd. In June 2025. The company was founded in 2002 and is based in Shenzhen, China. Unicomp Technology Group Co., Ltd. operates as a subsidiary of Wuxi Union Industrial Investment Co., Ltd.
Address:Building A, Shenzhen, China, 518107
Website:https://www.unicomp.cn
ISIN:CNE100006020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.40 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:11.51 
Price to Book:3.36 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.55 
Revenue:964.76M 
EBITDA:169.44M 
Shares:165.59M 
Market Cap:23.163B 

TECHNICAL INDICATORS

MA5:133.135.1%
MA10:129.847.7%
MA20:102.1037.0%
MA50:83.8466.8%
MA100:75.4985.3%
MA200:70.7697.7%
STO9:90.67 
STO14:97.41 
RSI14:93.78 
MTM14:66.84
ROC14:0.92 
ATR:9.87 
Week High:141.661.3%
Week Low:125.6711.3%
Month High:141.661.3%
Month Low:100.5097.7%
Year High:141.661.3%
Year Low:45.60206.8%
Volatility:55.29 

RECENT SPLITS

Date Ratio
10 Jul 20251.45-1
07 Jun 20241.45-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.29
25 Sep 2024$0.10
07 Jun 2024$0.26