EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688531: Uxi Unicomp Technology Co. Ltd. A

01 Dec 2025
LAST:

62.80

CHANGE:
 1.17		OPEN:
61.66		HIGH:
63.49		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.90		PREV:
61.63		LOW:
61.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2561.6663.4961.6362.801.86M
28 Nov 2562.3362.5061.0861.631.04M
27 Nov 2560.5663.2060.4362.001.92M
26 Nov 2561.2062.2160.7060.701.42M
25 Nov 2562.4063.3861.4861.771.69M
24 Nov 2559.9062.1259.4861.781.95M
21 Nov 2562.1663.0359.5059.691.87M
20 Nov 2562.7763.8060.7162.852.51M
19 Nov 2562.3764.0061.7062.211.98M
18 Nov 2561.9362.6061.4662.321.37M

PROFILE

Name:Uxi Unicomp Technology Co. Ltd. A
About:Unicomp Technology Group Co., Ltd. engages in the research, development, manufacture, and sale of X-ray technology and intelligent detection equipment in China. The company offers electronics, semicon, lithium battery, industrial NDT, food beverage, baggage scanning, and stencil cleaner X-ray products. Its product has applications in public security, lithium battery, electronics manufacturing services, integrated circuits, semiconductors, solar photovoltaic, light-emitting diodes, connectors, automotive parts, wheels, tires, pressure vessels, etc. Unicomp Technology Group Co., Ltd. Was formerly known as Wuxi Unicomp Technology Co., Ltd. and changed its name to Unicomp Technology Group Co., Ltd. In June 2025. The company was founded in 2002 and is based in Shenzhen, China. Unicomp Technology Group Co., Ltd. operates as a subsidiary of Wuxi Union Industrial Investment Co., Ltd.
Address:Building A, Shenzhen, China, 518107
Website:https://www.unicomp.cn
ISIN:CNE100006020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.95 
Price to Sales:11.60 
Price to Book:3.38 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.55 
Revenue:964.76M 
EBITDA:169.44M 
Shares:165.59M 
Market Cap:10.399B 

TECHNICAL INDICATORS

MA5:61.781.7%
MA10:61.781.7%
MA20:62.920.2%
MA50:64.602.9%
MA100:62.910.2%
MA200:76.0821.1%
STO9:72.16
STO14:56.55
RSI14:50.49
WPR14:-22.44
MTM14:1.61
ROC14:0.03 
ATR:2.36 
Week High:63.491.1%
Week Low:59.485.6%
Month High:69.2910.3%
Month Low:59.4821.1%
Year High:108.7473.1%
Year Low:45.6037.7%
Volatility:22.33 

RECENT SPLITS

Date Ratio
10 Jul 20251.45-1
07 Jun 20241.45-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.29
25 Sep 2024$0.10
07 Jun 2024$0.26