EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688533: Suzhou Sonavox Electronics Co. Ltd. A

28 Jan 2026
LAST:

33.04

CHANGE:
 0.47		OPEN:
33.27		HIGH:
33.27		ASK:
0.00		VOLUME:
1.76M
CHG(%):
1.40		PREV:
33.51		LOW:
32.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2633.2733.2732.6833.041.76M
27 Jan 2632.7033.5131.9433.512.93M
26 Jan 2633.7933.7932.3332.813.54M
23 Jan 2632.1533.8632.1133.793.68M
22 Jan 2632.1032.4731.9032.152.15M
21 Jan 2631.5432.3531.5232.342.36M
20 Jan 2631.4032.1831.3331.983.29M
19 Jan 2631.0931.5030.9931.422.08M
16 Jan 2630.7531.1730.6231.112.14M
15 Jan 2630.0330.8330.0230.612.08M

PROFILE

Name:Suzhou Sonavox Electronics Co. Ltd. A
About:Suzhou SONAVOX Electronics Co.,Ltd. engages in the design, manufacture, and sale of audio products and systems for the automotive industry. The company offers loudspeakers, including woofer, tweeter, midrange, and subwoofer loudspeakers. It also provides amplifiers, acoustic vehicle alerting systems, and sound systems for automobiles. The company was founded in 1975 and is headquartered in Suzhou, China.
Industry:Auto Parts
Address:No. 333 Zhongchuang Road, Suzhou, China, 215133
Website:https://sonavox-group.com
ISIN:CNE1000052T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Forward P/E:14.87 
PEG Ratio:14.87 
Price to Sales:1.64 
Price to Book:2.84 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.45 
Revenue:2.917B 
EBITDA:330.87M 
Shares:162.85M 
Market Cap:5.38B 

TECHNICAL INDICATORS

MA5:33.060.1%
MA10:32.282.4%
MA20:31.176.0%
MA50:29.1913.2%
MA100:28.7415.0%
MA200:27.9018.4%
STO9:70.18
STO14:77.60
RSI14:71.09 
WPR14:-20.89
MTM14:2.76
ROC14:0.09 
ATR:0.89 
Week High:33.862.5%
Week Low:31.524.8%
Month High:33.862.5%
Month Low:29.1518.4%
Year High:40.6523.0%
Year Low:23.5340.4%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.45
03 Jun 2024$0.31
01 Jun 2023$0.18