EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688533: Suzhou Sonavox Electronics Co. Ltd. A

22 May 2026
LAST:

27.58

CHANGE:
 0.56		OPEN:
27.20		HIGH:
27.78		ASK:
0.00		VOLUME:
1.43M
CHG(%):
2.07		PREV:
27.02		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.2027.7826.7227.581.43M
21 May 2627.9928.2726.8027.022.28M
20 May 2627.8427.8927.3027.531.21M
19 May 2627.7228.0327.4727.851.37M
18 May 2627.2927.8627.1227.791.38M
15 May 2627.0828.1727.0127.512.17M
14 May 2627.7527.7627.1327.131.73M
13 May 2627.2727.7427.2327.691.56M
12 May 2627.7127.9627.2627.461.67M
11 May 2627.6827.7827.4027.571.68M

PROFILE

Name:Suzhou Sonavox Electronics Co. Ltd. A
About:Suzhou SONAVOX Electronics Co.,Ltd. engages in the design, manufacture, and sale of audio products and systems for the automotive industry. The company offers loudspeakers, including woofer, tweeter, midrange, and subwoofer loudspeakers. It also provides amplifiers, acoustic vehicle alerting systems, and sound systems for automobiles. The company was founded in 1975 and is headquartered in Suzhou, China.
Industry:Auto Parts
Address:No. 333 Zhongchuang Road, Suzhou, China, 215133
Website:https://sonavox-group.com
ISIN:CNE1000052T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Forward P/E:14.87 
PEG Ratio:14.87 
Price to Sales:1.64 
Price to Book:2.84 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.45 
Revenue:2.917B 
EBITDA:330.87M 
Shares:162.85M 
Market Cap:4.491B 

TECHNICAL INDICATORS

MA5:27.550.1%
MA10:27.510.2%
MA20:27.121.7%
MA50:27.420.6%
MA100:29.276.1%
MA200:28.583.6%
STO9:44.80
STO14:59.65
RSI14:62.77 
WPR14:-20.93
MTM14:1.02
ROC14:0.04 
ATR:0.73 
Week High:28.272.5%
Week Low:26.723.2%
Month High:28.272.5%
Month Low:25.893.6%
Year High:34.7926.1%
Year Low:24.1114.4%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.45
03 Jun 2024$0.31
01 Jun 2023$0.18