SHG, 688535 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 93.17	CHANGE: 7.26	OPEN: 89.80	HIGH: 95.00	ASK: 0.00	VOLUME: 6.61M
LAST: 93.17	CHG(%): 8.45	PREV: 85.91	LOW: 89.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	89.80	95.00	89.23	93.17	6.61M
15 Aug 25	83.76	86.33	82.68	85.91	3.88M
14 Aug 25	85.85	87.59	83.00	83.10	4.47M
13 Aug 25	86.67	87.47	85.60	85.80	3.87M
12 Aug 25	82.00	89.80	79.90	87.71	6.61M
11 Aug 25	82.06	82.48	81.00	81.71	3.25M
08 Aug 25	83.48	86.14	82.00	82.41	4.95M
04 Aug 25	78.53	80.30	77.80	80.15	2.02M
01 Aug 25	80.88	82.58	78.76	78.82	2.71M
31 Jul 25	79.70	82.81	79.01	80.00	3.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.17