EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688536: 3Peak Inc

18 May 2026
LAST:

293.6

CHANGE:
 2.78		OPEN:
294.0		HIGH:
307.6		ASK:
0.0		VOLUME:
6.45M
CHG(%):
0.94		PREV:
296.4		LOW:
286.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26294.0307.6286.5293.66.45M
15 May 26295.1310.3290.6296.47.85M
14 May 26302.0314.9295.1295.17.39M
13 May 26284.0305.0284.0302.07.39M
12 May 26284.8300.9275.8296.58.98M
11 May 26257.0288.7257.0284.810.14M
08 May 26256.6260.0250.4253.96.26M
07 May 26260.3264.0255.1261.67.34M
06 May 26274.5274.6259.1259.710.46M
30 Apr 26240.0272.3239.0268.110.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:868.83 
Forward P/E:61.09 
PEG Ratio:61.09 
Price to Sales:11.33 
Price to Book:3.61 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.902B 

TECHNICAL INDICATORS

MA5:296.731.1%
MA10:281.184.4%
MA20:246.6919.0%
MA50:204.7243.4%
MA100:187.3456.7%
MA200:169.2273.5%
STO9:65.10
STO14:78.26
RSI14:80.52 
WPR14:-9.86 
MTM14:76.62
ROC14:0.35 
ATR:19.95 
Week High:314.917.3%
Week Low:257.0014.2%
Month High:314.917.3%
Month Low:191.0373.5%
Year High:314.917.3%
Year Low:126.50132.1%
Volatility:8.36 

RECENT SPLITS

Date Ratio
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.21
05 May 2022$0.41