EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688536: 3Peak Inc

25 Nov 2025
LAST:

148.2

CHANGE:
 2.00		OPEN:
147.3		HIGH:
150.9		ASK:
0.0		VOLUME:
3.39M
CHG(%):
1.37		PREV:
146.2		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25147.3150.9146.0148.23.39M
24 Nov 25142.7148.4138.0146.23.57M
21 Nov 25149.0152.1140.6141.03.82M
20 Nov 25158.3158.9150.4150.93.08M
19 Nov 25160.2162.2155.1156.42.73M
18 Nov 25163.2166.7158.6160.22.65M
17 Nov 25164.2167.0160.6163.62.36M
14 Nov 25164.9171.9163.3164.83.29M
13 Nov 25164.0170.4163.5166.82.97M
12 Nov 25164.6168.0162.5163.52.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.44 
Forward P/E:108.70 
PEG Ratio:108.70 
Price to Sales:12.99 
Price to Book:4.14 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.902B 

TECHNICAL INDICATORS

MA5:148.530.2%
MA10:156.155.4%
MA20:164.2310.8%
MA50:160.778.5%
MA100:151.422.2%
MA200:141.934.4%
STO9:23.24
STO14:18.42 
RSI14:20.78 
WPR14:-79.46
MTM14:-27.77
ROC14:-0.16 
ATR:7.69 
Week High:166.6812.5%
Week Low:138.017.4%
Month High:183.1423.6%
Month Low:138.014.4%
Year High:194.9531.6%
Year Low:78.3889.1%
Volatility:27.07 

RECENT SPLITS

Date Ratio
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.21
05 May 2022$0.41