EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688536: 3Peak Inc

30 Jan 2026
LAST:

202.9

CHANGE:
 1.58		OPEN:
205.0		HIGH:
206.9		ASK:
0.0		VOLUME:
5.15M
CHG(%):
0.77		PREV:
204.5		LOW:
196.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26205.0206.9196.0202.95.15M
29 Jan 26208.1219.5204.5204.56.87M
28 Jan 26203.0217.7203.0209.17.98M
27 Jan 26182.3202.0177.8198.97.66M
26 Jan 26193.2193.9181.8183.65.29M
23 Jan 26200.4200.4191.0193.26.93M
22 Jan 26199.0206.8196.6201.37.65M
21 Jan 26175.0199.9175.0196.69.29M
20 Jan 26174.0183.5174.0177.14.13M
19 Jan 26178.1178.9173.3175.43.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:868.83 
Forward P/E:61.09 
PEG Ratio:61.09 
Price to Sales:11.33 
Price to Book:3.61 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.902B 

TECHNICAL INDICATORS

MA5:199.781.6%
MA10:194.264.5%
MA20:182.4911.2%
MA50:165.7022.5%
MA100:162.2825.0%
MA200:152.0433.5%
STO9:60.94
STO14:68.24
RSI14:67.31 
WPR14:-14.76 
MTM14:35.52
ROC14:0.21 
ATR:12.12 
Week High:219.458.1%
Week Low:177.7714.1%
Month High:219.458.1%
Month Low:158.1833.5%
Year High:219.458.1%
Year Low:87.69131.4%
Volatility:5.41 

RECENT SPLITS

Date Ratio
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.21
05 May 2022$0.41