EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688536: 3Peak Inc

16 Jul 2026
LAST:

267.0

CHANGE:
 21.15		OPEN:
284.9		HIGH:
291.8		ASK:
0.0		VOLUME:
5.1M
CHG(%):
7.34		PREV:
288.2		LOW:
264.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26284.9291.8264.1267.05.1M
15 Jul 26315.8315.8283.3288.25.23M
14 Jul 26298.0315.8295.0312.65.27M
13 Jul 26302.6313.0290.0292.34.72M
10 Jul 26331.8337.0309.0309.04.61M
09 Jul 26329.9331.7310.0328.74.76M
08 Jul 26328.4337.6314.0322.44.33M
07 Jul 26335.0343.6319.0326.04.38M
06 Jul 26338.0346.0318.5339.94.38M
03 Jul 26338.0347.1323.7332.14.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.46 
Forward P/E:75.00 
PEG Ratio:75.00 
Price to Sales:17.61 
Price to Book:6.65 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.423B 
EBITDA:270.26M 

TECHNICAL INDICATORS

MA5:293.8210.0%
MA10:311.8216.8%
MA20:329.7723.5%
MA50:310.5916.3%
MA100:248.627.4%
MA200:205.9029.7%
RSI14:29.29 
WPR14:-100.00 
MTM14:-76.30
ROC14:-0.22 
ATR:28.00 
Week High:337.0026.2%
Week Low:264.101.1%
Month High:375.7640.7%
Month Low:264.1029.7%
Year High:375.7640.7%
Year Low:127.66109.1%
Volatility:35.56 

RECENT SPLITS

Date Ratio
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.21
05 May 2022$0.41