EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

23 Sep 2026
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.090		HIGH:
2.100		ASK:
0.000		VOLUME:
32.74M
CHG(%):
0.96		PREV:
2.090		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.0902.1002.0702.07032.74M
22 Sep 262.0902.1202.0802.09050.52M
21 Sep 262.0702.1102.0602.10054.91M
18 Sep 262.0602.0802.0502.06057.05M
17 Sep 262.0702.1102.0402.05063.22M
16 Sep 262.0602.0902.0302.08065.76M
15 Sep 262.1102.1202.0502.06072.43M
14 Sep 262.1802.1802.1002.120114.73M
11 Sep 262.1602.2002.1002.200192.27M
10 Sep 262.1802.1902.1602.17071.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.57 
Price to Sales:5.78 
Price to Book:4.20 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:5.516B 
EBITDA:892.31M 

TECHNICAL INDICATORS

MA5:2.070.2%
MA10:2.101.4%
MA20:2.174.7%
MA50:2.2910.4%
MA100:2.3312.8%
MA200:2.4417.8%
STO9:13.33 
STO14:10.00 
RSI14:27.78 
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.07 
ATR:0.05 
Week High:2.122.4%
Week Low:2.032.0%
Month High:2.3312.6%
Month Low:2.0317.8%
Year High:3.0748.3%
Year Low:2.032.0%