EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

12 Mar 2026
LAST:

2.500

CHANGE:
 0.01		OPEN:
2.490		HIGH:
2.520		ASK:
0.000		VOLUME:
62.14M
CHG(%):
0.40		PREV:
2.490		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.4902.5202.4802.50062.14M
11 Mar 262.5002.5102.4802.49058.21M
10 Mar 262.5202.5402.4902.50056.65M
09 Mar 262.5002.5102.4602.49066.97M
06 Mar 262.5002.5502.4602.53076.27M
05 Mar 262.4602.5802.4602.530110.26M
04 Mar 262.4702.4902.4302.44062.58M
03 Mar 262.5502.5702.4702.480100.75M
02 Mar 262.5802.6002.5402.55092.77M
27 Feb 262.5802.6202.5702.61066.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.11 
Price to Sales:7.14 
Price to Book:4.34 
Profit Margin:-0.40 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:5.263B 
EBITDA:386.66M 

TECHNICAL INDICATORS

MA5:2.500.1%
MA10:2.510.5%
MA20:2.572.6%
MA50:2.645.8%
MA100:2.676.9%
MA200:2.604.0%
STO9:37.50
STO14:27.27
RSI14:38.30 
WPR14:-68.42
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:2.583.2%
Week Low:2.461.6%
Month High:2.666.4%
Month Low:2.434.0%
Year High:3.0722.8%
Year Low:1.9528.2%
Volatility:11.15