EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

15 May 2026
LAST:

2.270

CHANGE:
 0.04		OPEN:
2.310		HIGH:
2.320		ASK:
0.000		VOLUME:
93.6M
CHG(%):
1.73		PREV:
2.310		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.3102.3202.2502.27093.6M
14 May 262.3502.3602.3002.31081.99M
13 May 262.3302.3602.3102.35079.3M
12 May 262.3402.3502.3102.33078.93M
11 May 262.3402.3502.3202.33085.58M
08 May 262.3002.3502.3002.34091.97M
07 May 262.3002.3302.2802.31076.93M
06 May 262.2602.3102.2602.29088.21M
30 Apr 262.2602.2802.2402.26075.45M
29 Apr 262.2402.2702.2202.26052.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.11 
Price to Sales:7.14 
Price to Book:4.34 
Profit Margin:-0.40 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:5.263B 
EBITDA:386.66M 

TECHNICAL INDICATORS

MA5:2.322.1%
MA10:2.311.5%
MA20:2.280.5%
MA50:2.353.7%
MA100:2.5110.8%
MA200:2.5914.0%
STO9:10.00 
STO14:35.71
RSI14:50.00
WPR14:-61.54
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.364.0%
Week Low:2.250.9%
Month High:2.364.0%
Month Low:2.1714.0%
Year High:3.0735.2%
Year Low:2.174.6%
Volatility:4.60