EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

31 Jul 2026
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.470		HIGH:
2.490		ASK:
0.000		VOLUME:
97.49M
CHG(%):
0.82		PREV:
2.440		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.4702.4902.4102.42097.49M
30 Jul 262.4002.4602.4002.44098.25M
29 Jul 262.3602.4302.3602.41098.77M
28 Jul 262.3502.3802.3402.37074.47M
27 Jul 262.3202.3802.3202.37062.52M
24 Jul 262.3502.3502.3202.33055.32M
23 Jul 262.3502.3702.3302.36062.31M
22 Jul 262.3902.3902.3302.35080.61M
21 Jul 262.3502.4202.3402.400114.88M
20 Jul 262.3102.3702.2902.370130.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.93 
Price to Sales:5.96 
Price to Book:4.33 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:5.516B 
EBITDA:892.31M 

TECHNICAL INDICATORS

MA5:2.400.7%
MA10:2.381.6%
MA20:2.372.0%
MA50:2.401.0%
MA100:2.362.4%
MA200:2.534.7%
STO9:56.25
STO14:61.11
RSI14:60.87 
WPR14:-15.38 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.492.9%
Week Low:2.324.3%
Month High:2.7413.2%
Month Low:2.294.7%
Year High:3.0726.9%
Year Low:2.1711.5%
Volatility:39.53