EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

20 Jul 2026
LAST:

2.370

CHANGE:
 0.06		OPEN:
2.310		HIGH:
2.370		ASK:
0.000		VOLUME:
130.02M
CHG(%):
2.60		PREV:
2.310		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.3102.3702.2902.370130.02M
17 Jul 262.3302.3602.2902.310106.14M
16 Jul 262.3502.3702.3302.34085.16M
15 Jul 262.3902.4002.3402.36092.01M
14 Jul 262.3202.3902.3102.390124.06M
13 Jul 262.4602.5202.3202.320220.27M
10 Jul 262.3902.7402.3802.510335.9M
09 Jul 262.3102.3902.3002.380113.35M
08 Jul 262.3502.3602.2902.310102.26M
07 Jul 262.3402.3902.3302.36096.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.93 
Price to Sales:5.96 
Price to Book:4.33 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:5.516B 
EBITDA:892.31M 

TECHNICAL INDICATORS

MA5:2.350.7%
MA10:2.370.2%
MA20:2.411.7%
MA50:2.390.6%
MA100:2.390.6%
MA200:2.557.6%
STO9:13.95 
STO14:13.95 
RSI14:37.63 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.11 
Week High:2.526.3%
Week Low:2.293.5%
Month High:2.7415.6%
Month Low:2.287.6%
Year High:3.0729.5%
Year Low:2.179.2%
Volatility:16.47