EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

01 Dec 2025
LAST:

2.690

CHANGE:
 0.06		OPEN:
2.730		HIGH:
2.730		ASK:
0.000		VOLUME:
76.84M
CHG(%):
2.18		PREV:
2.750		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.7302.7302.6802.69076.84M
28 Nov 252.6702.7602.6502.75091.32M
27 Nov 252.6502.6902.6402.66052.64M
26 Nov 252.6302.7002.6202.65060.61M
25 Nov 252.6402.6602.6302.63050.77M
24 Nov 252.6102.6502.6002.64063.6M
21 Nov 252.6502.6602.5902.61082.71M
20 Nov 252.6702.6802.6502.66046.84M
19 Nov 252.7002.7102.6402.65056.97M
18 Nov 252.7602.7702.6802.69074.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.67 
Price to Sales:7.14 
Price to Book:4.27 
Profit Margin:-0.40 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:5.263B 
EBITDA:386.66M 

TECHNICAL INDICATORS

MA5:2.680.5%
MA10:2.661.0%
MA20:2.710.6%
MA50:2.752.2%
MA100:2.661.2%
MA200:2.469.2%
STO9:53.33
STO14:34.78
RSI14:35.42 
WPR14:-50.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.06 
Week High:2.762.6%
Week Low:2.603.5%
Month High:2.938.9%
Month Low:2.599.2%
Year High:3.0714.1%
Year Low:1.9537.9%