EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

29 Jan 2026
LAST:

2.710

CHANGE:
 0.03		OPEN:
2.740		HIGH:
2.760		ASK:
0.000		VOLUME:
93.39M
CHG(%):
1.09		PREV:
2.740		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.7402.7602.7002.71093.39M
28 Jan 262.7702.7902.7302.74091.63M
27 Jan 262.7502.8102.6802.770124.07M
26 Jan 262.8002.8302.7302.750122.51M
23 Jan 262.7202.8102.7102.810187.87M
22 Jan 262.6802.7202.6802.71097.04M
21 Jan 262.6702.6902.6602.68081.21M
20 Jan 262.7002.7102.6502.680100.35M
19 Jan 262.6602.7202.6402.690107.7M
16 Jan 262.6802.7002.6402.660122.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.11 
Price to Sales:7.14 
Price to Book:4.34 
Profit Margin:-0.40 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:5.263B 
EBITDA:386.66M 

TECHNICAL INDICATORS

MA5:2.761.7%
MA10:2.720.4%
MA20:2.720.2%
MA50:2.681.0%
MA100:2.720.4%
MA200:2.556.3%
STO9:20.00 
STO14:33.33
RSI14:45.24
WPR14:-62.50
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.834.4%
Week Low:2.681.1%
Month High:2.834.4%
Month Low:2.626.3%
Year High:3.0713.3%
Year Low:1.9539.0%
Volatility:5.70