EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

12 Mar 2026
LAST:

40.13

CHANGE:
 0.42		OPEN:
40.41		HIGH:
40.91		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.04		PREV:
40.55		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2640.4140.9139.8040.132.26M
11 Mar 2642.0842.2640.5540.552.89M
10 Mar 2641.6042.2341.0041.912.47M
09 Mar 2640.0040.9839.5140.743.14M
06 Mar 2640.8542.7740.8541.642.22M
05 Mar 2642.3942.4940.7241.292.79M
04 Mar 2640.8042.1740.2341.522.66M
03 Mar 2645.2945.8041.1941.204.75M
02 Mar 2644.9046.5044.6845.294.27M
27 Feb 2644.1446.0844.1245.473.59M

PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.56 
Forward P/E:62.95 
Price to Sales:25.46 
Price to Book:5.37 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:371.28M 
EBITDA:69.45M 
Shares:185.92M 
Market Cap:7.461B 

TECHNICAL INDICATORS

MA5:40.992.2%
MA10:41.974.6%
MA20:43.849.2%
MA50:46.4815.8%
MA100:42.225.2%
MA200:35.6412.6%
RSI14:29.42 
WPR14:-100.00 
MTM14:-4.57
ROC14:-0.10 
ATR:1.96 
Week High:42.776.6%
Week Low:39.511.6%
Month High:46.7716.5%
Month Low:39.5112.6%
Year High:58.8146.5%
Year Low:21.2089.3%
Volatility:49.99 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
20 Jun 2024$0.29