EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

02 Jul 2026
LAST:

31.97

CHANGE:
 1.02		OPEN:
32.48		HIGH:
33.88		ASK:
0.00		VOLUME:
3.13M
CHG(%):
3.09		PREV:
32.99		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2632.4833.8831.9231.973.13M
01 Jul 2631.5033.8431.5032.993.52M
30 Jun 2630.4131.9429.6731.883.32M
29 Jun 2626.4930.9726.4929.674.18M
26 Jun 2630.2031.9829.8030.983.67M
25 Jun 2631.5031.5030.3530.562.13M
24 Jun 2631.6232.0230.3331.692.46M
23 Jun 2632.1032.1031.2031.352.35M
22 Jun 2633.3333.6631.1732.243.72M
18 Jun 2632.6133.9332.4033.332.93M

PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.56 
Forward P/E:62.95 
Price to Sales:25.46 
Price to Book:5.37 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:371.28M 
EBITDA:69.45M 
Shares:185.92M 
Market Cap:5.944B 

TECHNICAL INDICATORS

MA5:31.501.5%
MA10:31.671.0%
MA20:31.531.4%
MA50:35.6911.6%
MA100:38.4220.2%
MA200:38.6320.8%
STO9:54.63
STO14:53.12
RSI14:56.48
WPR14:-37.16
MTM14:0.59
ROC14:0.02 
ATR:2.01 
Week High:33.886.0%
Week Low:26.4920.7%
Month High:34.006.3%
Month Low:26.4920.8%
Year High:58.8184.0%
Year Low:25.2526.6%
Volatility:18.34 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
24 Jun 2025$0.20
20 Jun 2024$0.29