SHG, 688539 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.41	CHANGE: 3.62	OPEN: 32.00	HIGH: 36.40	ASK: 0.00	VOLUME: 9.92M
LAST: 35.41	CHG(%): 11.39	PREV: 31.79	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.00	36.40	32.00	35.41	9.92M
14 Aug 25	34.23	34.23	31.78	31.79	6.21M
13 Aug 25	34.12	34.40	33.28	33.56	5.3M
12 Aug 25	33.30	34.79	33.12	34.55	7.23M
11 Aug 25	33.33	34.74	32.80	33.74	9.57M
08 Aug 25	30.62	33.67	30.62	32.52	11.5M
04 Aug 25	27.61	28.87	27.61	28.81	3.5M
01 Aug 25	28.11	28.46	27.64	27.91	3.31M
31 Jul 25	28.05	28.85	27.59	28.05	4.78M
30 Jul 25	27.89	28.59	27.48	27.78	2.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.41