EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

24 Sep 2026
LAST:

24.85

CHANGE:
 0.30		OPEN:
25.17		HIGH:
25.54		ASK:
0.00		VOLUME:
1.76M
CHG(%):
1.19		PREV:
25.15		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.1725.5424.8024.851.76M
23 Sep 2624.8025.3524.7125.151.67M
22 Sep 2625.7025.7524.8824.932.56M
21 Sep 2624.5325.6724.4525.553.15M
18 Sep 2623.2825.3123.2824.533.51M
17 Sep 2623.6223.9422.9223.282.25M
16 Sep 2622.6924.1622.4523.722.98M
15 Sep 2622.4622.8822.3822.571.21M
14 Sep 2622.6023.0822.4222.731.38M
11 Sep 2622.8123.0422.1122.732.24M

PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.89 
Forward P/E:44.12 
Price to Sales:12.21 
Price to Book:2.70 
Profit Margin:0.13 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:391.87M 
EBITDA:114.9M 
Shares:185.92M 
Market Cap:4.62B 

TECHNICAL INDICATORS

MA5:25.000.6%
MA10:24.003.5%
MA20:23.894.0%
MA50:24.690.6%
MA100:29.2117.5%
MA200:35.8944.4%
STO9:71.70
STO14:71.70
RSI14:59.31
WPR14:-23.49
MTM14:0.91
ROC14:0.04 
ATR:0.93 
Week High:25.753.6%
Week Low:22.928.4%
Month High:25.854.0%
Month Low:22.1144.4%
Year High:58.81136.7%
Year Low:21.3616.3%
Volatility:9.90 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
24 Jun 2025$0.20
20 Jun 2024$0.29