EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

15 May 2026
LAST:

38.26

CHANGE:
 0.61		OPEN:
38.87		HIGH:
39.70		ASK:
0.00		VOLUME:
4.25M
CHG(%):
1.57		PREV:
38.87		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.8739.7037.7238.264.25M
14 May 2641.4741.9238.8338.874.97M
13 May 2641.5342.0340.7740.995.25M
12 May 2643.3343.4641.7541.864.41M
11 May 2642.3344.3342.3343.466.92M
08 May 2641.0041.9939.8941.994.9M
07 May 2638.3141.3737.6040.978.8M
06 May 2637.9438.9737.6838.053.73M
30 Apr 2636.2037.6535.8437.364.2M
29 Apr 2636.4337.2836.1636.243.57M

PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.56 
Forward P/E:62.95 
Price to Sales:25.46 
Price to Book:5.37 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:371.28M 
EBITDA:69.45M 
Shares:185.92M 
Market Cap:7.113B 

TECHNICAL INDICATORS

MA5:40.696.3%
MA10:39.814.0%
MA20:40.014.6%
MA50:39.122.2%
MA100:42.8812.1%
MA200:37.891.0%
STO9:12.91 
STO14:24.97
RSI14:36.43 
WPR14:-72.02
MTM14:-4.34
ROC14:-0.10 
ATR:2.15 
Week High:44.3315.9%
Week Low:37.721.4%
Month High:44.8017.1%
Month Low:35.841.0%
Year High:58.8153.7%
Year Low:24.1458.5%
Volatility:18.67 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
20 Jun 2024$0.29