SHG, 688543 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 58.50	CHANGE: 2.50	OPEN: 55.85	HIGH: 58.57	ASK: 0.00	VOLUME: 12.24M
LAST: 58.50	CHG(%): 4.46	PREV: 56.00	LOW: 55.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.85	58.57	55.03	58.50	12.24M
21 Aug 25	57.25	57.38	55.81	56.00	5.95M
20 Aug 25	57.00	57.79	56.16	57.09	7.11M
19 Aug 25	56.86	57.99	55.75	57.14	8.25M
18 Aug 25	56.70	57.30	56.10	56.77	9.05M
15 Aug 25	55.61	56.33	54.69	56.27	6.56M
14 Aug 25	57.52	57.82	55.00	55.60	9.94M
13 Aug 25	57.30	59.98	57.03	57.59	10.52M
12 Aug 25	59.10	59.20	57.17	57.30	11.16M
11 Aug 25	55.10	61.50	55.00	59.56	15.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50