EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688543: Jiangxi Guoke Defence Group Co. Ltd. A

01 Dec 2025
LAST:

56.41

CHANGE:
 2.36		OPEN:
54.06		HIGH:
58.53		ASK:
0.00		VOLUME:
15.97M
CHG(%):
4.37		PREV:
54.05		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2554.0658.5353.8056.4115.97M
28 Nov 2552.3254.3552.0054.0511.55M
27 Nov 2552.0653.3751.8052.3110.72M
26 Nov 2556.1256.2552.2052.5516.39M
25 Nov 2557.0057.3455.6056.2520.68M
24 Nov 2552.7060.1552.6258.9926.51M
21 Nov 2550.3654.2449.0252.8615.97M
20 Nov 2552.0052.7550.4650.9110.8M
19 Nov 2549.7554.5749.7553.0018.19M
18 Nov 2550.6851.1449.5649.568.28M

PROFILE

Name:Jiangxi Guoke Defence Group Co. Ltd. A
About:Jiangxi Guoke Defence Group Co.,Ltd., through its subsidiaries, researches and develops, produces, and sells military products in China and internationally. The company offers missiles, rocket solid engine power modules, safety and control modules, ammunition, and fuze and intelligent control products; and civilian products. Its products are used in air defense and anti-missile, armored assault, firepower suppression, air combat, air-surface and ship-to-ship attack and defense, and other combat applications. Jiangxi Guoke Defence Group Co.,Ltd. was founded in 2007 and is headquartered in Nanchang, China.
Address:No. 999, Jianye Street, Nanchang, China, 330000
Website:https://www.guokegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Price to Sales:8.87 
Price to Book:4.70 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.75 
Revenue:1.216B 
EBITDA:214.27M 
Shares:208.84M 
Market Cap:11.781B 

TECHNICAL INDICATORS

MA5:54.313.9%
MA10:53.695.1%
MA20:52.018.5%
MA50:50.7411.2%
MA100:52.786.9%
MA200:52.387.7%
STO9:59.52
STO14:67.31
RSI14:63.01 
WPR14:-25.10
MTM14:7.70
ROC14:0.16 
ATR:3.26 
Week High:60.156.6%
Week Low:51.808.9%
Month High:60.156.6%
Month Low:48.017.7%
Year High:63.6312.8%
Year Low:42.3133.3%

RECENT SPLITS

Date Ratio
29 May 20251.200005-1
07 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
07 Jun 2024$0.80