EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688543: Jiangxi Guoke Defence Group Co. Ltd. A

17 Jul 2026
LAST:

34.00

CHANGE:
 2.05		OPEN:
35.80		HIGH:
36.18		ASK:
0.00		VOLUME:
6.7M
CHG(%):
5.69		PREV:
36.05		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2635.8036.1833.9934.006.7M
16 Jul 2635.7536.8335.5436.054.0M
15 Jul 2635.8036.5535.5635.984.19M
14 Jul 2636.9037.0035.3035.985.86M
13 Jul 2639.9539.9536.5736.579.76M
10 Jul 2638.0141.4937.8239.9510.19M
09 Jul 2637.6638.4736.8938.304.91M
08 Jul 2638.2338.6037.3837.414.09M
07 Jul 2639.6839.9638.2038.284.96M
06 Jul 2640.4241.1039.4039.856.69M

PROFILE

Name:Jiangxi Guoke Defence Group Co. Ltd. A
About:Jiangxi Guoke Defence Group Co.,Ltd., through its subsidiaries, researches and develops, produces, and sells military products in China and internationally. The company offers missiles, rocket solid engine power modules, safety and control modules, ammunition, and fuze and intelligent control products; and civilian products. Its products are used in air defense and anti-missile, armored assault, firepower suppression, air combat, air-surface and ship-to-ship attack and defense, and other combat applications. Jiangxi Guoke Defence Group Co.,Ltd. was founded in 2007 and is headquartered in Nanchang, China.
Address:No. 999, Jianye Street, Nanchang, China, 330000
Website:https://www.guokegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:24.21 
PEG Ratio:24.21 
Price to Sales:6.95 
Price to Book:3.58 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.75 
Revenue:1.441B 
EBITDA:209.65M 
Shares:208.84M 
Market Cap:7.101B 

TECHNICAL INDICATORS

MA5:35.725.0%
MA10:37.249.5%
MA20:38.2412.5%
MA50:44.3630.5%
MA100:56.6666.7%
MA200:56.4666.1%
RSI14:39.01 
WPR14:-100.00 
MTM14:-5.45
ROC14:-0.14 
ATR:1.88 
Week High:41.4922.0%
Week Low:33.990.0%
Month High:41.7822.9%
Month Low:33.9966.1%
Year High:87.10156.2%
Year Low:33.990.0%
Volatility:15.60 

RECENT SPLITS

Date Ratio
22 May 20261.2-1
29 May 20251.200005-1
07 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
07 Jun 2024$0.80