EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688545: Hubei Sinophorus Electronic Materials Co.,Ltd.

11 Nov 2026
LAST:

62.19

CHANGE:
 1.31		OPEN:
60.19		HIGH:
62.75		ASK:
0.00		VOLUME:
8.16M
CHG(%):
2.15		PREV:
60.88		LOW:
58.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2660.1962.7558.9362.198.16M
10 Nov 2662.0062.9860.3860.885.81M
09 Nov 2662.0062.9060.5860.624.94M
06 Nov 2658.5661.6458.1160.779.53M
05 Nov 2657.2263.4656.5661.4511.67M
04 Nov 2650.7659.1749.7658.9913.54M
03 Nov 2653.5553.7950.0250.316.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.77 
Forward P/E:37.01 
PEG Ratio:37.01 
Price to Sales:9.50 
Price to Book:6.25 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.991B 
EBITDA:246.26M 

TECHNICAL INDICATORS

MA5:61.181.6%
Week High:63.462.0%
Week Low:49.7625.0%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20