EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688548: GUANGZHOU GUANGGANG GASES & ENERGY

30 Sep 2026
LAST:

30.72

CHANGE:
 1.21		OPEN:
32.18		HIGH:
32.37		ASK:
0.00		VOLUME:
15.81M
CHG(%):
3.79		PREV:
31.93		LOW:
30.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.1832.3730.6930.7215.81M
29 Sep 2631.3732.3031.0431.9316.97M
28 Sep 2632.6433.3031.4031.6426.46M
24 Sep 2633.1834.5433.0033.3221.66M
23 Sep 2633.2534.3732.8533.5419.51M
22 Sep 2633.0734.6033.0133.3428.68M
21 Sep 2633.5934.5033.0533.2346.15M
18 Sep 2631.4033.5830.3032.9065.53M
17 Sep 2629.2531.1328.6030.3547.31M
16 Sep 2628.5929.8628.1329.2729.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.24 
Forward P/E:84.80 
PEG Ratio:84.80 
Price to Sales:19.83 
Price to Book:8.08 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.483B 
EBITDA:352.07M 

TECHNICAL INDICATORS

MA5:32.234.9%
MA10:32.024.2%
MA20:29.454.3%
MA50:17.7273.3%
STO9:8.71 
STO14:42.94
RSI14:59.41
WPR14:-49.13
MTM14:2.12
ROC14:0.07 
ATR:1.70 
Week High:34.5412.4%
Week Low:30.690.1%
Month High:34.6012.6%
Month Low:26.98
Volatility:40.11 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
14 Oct 2025$0.04
19 Jun 2025$0.05
11 Nov 2024$0.04
27 May 2024$0.08