SHG, 688548 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 9.840	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.870	ASK: 0.000	VOLUME: 6.33M
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	9.850	9.870	9.800	9.840	6.33M
18 Jul 25	9.870	9.890	9.780	9.830	6.71M
17 Jul 25	9.910	9.910	9.800	9.850	7.42M
16 Jul 25	9.990	9.990	9.860	9.890	7.47M
15 Jul 25	10.030	10.050	9.840	9.950	8.13M
14 Jul 25	9.990	10.050	9.970	9.990	4.31M
11 Jul 25	9.990	10.040	9.930	9.990	5.35M
08 Jul 25	9.930	10.080	9.930	9.980	5.45M
07 Jul 25	9.900	9.970	9.880	9.900	3.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840