EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688550: Xi'an Manareco New Materials Co.Ltd

18 May 2026
LAST:

46.19

CHANGE:
 1.00		OPEN:
47.00		HIGH:
47.15		ASK:
0.00		VOLUME:
6.13M
CHG(%):
2.12		PREV:
47.19		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2647.0047.1545.3546.196.13M
15 May 2646.7648.4345.7047.197.69M
14 May 2646.2847.2045.3046.767.81M
13 May 2642.9946.8542.6046.0011.12M
12 May 2642.8144.1942.3243.304.07M
11 May 2643.0543.2942.2342.954.13M
08 May 2642.3543.1742.0342.723.14M
07 May 2640.9642.7740.5842.614.01M
06 May 2640.0041.9940.0040.963.69M
30 Apr 2639.7539.9339.1239.752.49M

PROFILE

Name:Xi'an Manareco New Materials Co.Ltd
About:Xi'an Manareco New Materials Co.,Ltd manufactures and markets liquid crystal materials, OLED materials, and drug intermediates. The company was founded in 1999 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:High-tech Zone, Xi'an, China, 710077
Website:https://www.xarlm.com
ISIN:CNE100005X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Sales:4.63 
Price to Book:2.38 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.59 
Revenue:1.667B 
EBITDA:410.81M 
Shares:173.58M 
Market Cap:8.017B 

TECHNICAL INDICATORS

MA5:45.890.7%
MA10:43.845.4%
MA20:42.588.5%
MA50:42.488.7%
MA100:44.763.2%
MA200:45.082.5%
STO9:70.01
STO14:75.81
RSI14:64.73 
WPR14:-12.47 
MTM14:5.22
ROC14:0.13 
ATR:1.81 
Week High:48.434.8%
Week Low:42.239.4%
Month High:48.434.8%
Month Low:38.802.5%
Year High:53.4615.7%
Year Low:37.0124.8%
Volatility:14.51 

RECENT SPLITS

Date Ratio
14 Jun 20241.3-1
30 May 20231-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.59
05 Sep 2024$0.12
14 Jun 2024$0.35
30 May 2023$0.71
17 Jun 2022$0.72