EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688550: Xi'an Manareco New Materials Co.Ltd

17 Jul 2026
LAST:

44.07

CHANGE:
 2.11		OPEN:
45.44		HIGH:
48.12		ASK:
0.00		VOLUME:
8.71M
CHG(%):
4.57		PREV:
46.18		LOW:
43.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.4448.1243.8544.078.71M
16 Jul 2651.0051.6845.9746.189.97M
15 Jul 2652.6053.8849.5251.618.45M
14 Jul 2653.9755.9849.6052.6010.14M
13 Jul 2651.5058.2251.3554.2014.18M
10 Jul 2652.9058.1352.0352.5811.11M
09 Jul 2650.0055.0849.3953.409.21M
08 Jul 2650.9751.2847.3049.295.91M
07 Jul 2649.1152.4048.6450.807.03M
06 Jul 2651.2253.4849.0849.847.6M

PROFILE

Name:Xi'an Manareco New Materials Co.Ltd
About:Xi'an Manareco New Materials Co.,Ltd manufactures and markets liquid crystal materials, OLED materials, and drug intermediates. The company was founded in 1999 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:High-tech Zone, Xi'an, China, 710077
Website:https://www.xarlm.com
ISIN:CNE100005X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
Price to Sales:5.50 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.59 
Revenue:1.711B 
EBITDA:313.72M 
Shares:173.58M 
Market Cap:7.649B 

TECHNICAL INDICATORS

MA5:49.7312.8%
MA10:50.4614.5%
MA20:51.2716.3%
MA50:48.449.9%
MA100:45.543.3%
MA200:46.525.6%
RSI14:39.74 
WPR14:-100.00 
MTM14:-13.78
ROC14:-0.24 
ATR:5.43 
Week High:58.2232.1%
Week Low:43.850.5%
Month High:62.9042.7%
Month Low:43.855.6%
Year High:62.9042.7%
Year Low:37.0119.1%
Volatility:40.31 

RECENT SPLITS

Date Ratio
14 Jun 20241.3-1
30 May 20231-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.90
27 May 2025$0.59
05 Sep 2024$0.12
14 Jun 2024$0.35
30 May 2023$0.71
17 Jun 2022$0.72