EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688550: Xi'an Manareco New Materials Co.Ltd

30 Sep 2026
LAST:

35.72

CHANGE:
 0.58		OPEN:
36.44		HIGH:
36.67		ASK:
0.00		VOLUME:
1.66M
CHG(%):
1.60		PREV:
36.30		LOW:
35.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2636.4436.6735.5835.721.66M
29 Sep 2636.4036.8436.0136.301.58M
28 Sep 2638.1438.3736.2136.282.8M
24 Sep 2638.8339.0537.9338.062.02M
23 Sep 2638.2039.6738.1938.923.31M
22 Sep 2639.0239.4938.0638.223.17M
21 Sep 2638.4439.2537.9538.764.32M
18 Sep 2638.3138.6637.6338.183.06M
17 Sep 2637.6938.7637.5637.783.12M
16 Sep 2636.6237.9836.5037.773.41M

PROFILE

Name:Xi'an Manareco New Materials Co.Ltd
About:Xi'an Manareco New Materials Co.,Ltd manufactures and markets liquid crystal materials, OLED materials, and drug intermediates. The company was founded in 1999 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:High-tech Zone, Xi'an, China, 710077
Website:https://www.xarlm.com
ISIN:CNE100005X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
Price to Sales:3.99 
Price to Book:2.02 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.59 
Revenue:1.711B 
EBITDA:313.72M 
Shares:173.58M 
Market Cap:6.20B 

TECHNICAL INDICATORS

MA5:37.063.7%
MA10:37.605.3%
MA20:37.164.0%
MA50:38.227.0%
MA100:43.3221.3%
MA200:44.0523.3%
STO14:4.13 
RSI14:44.51
WPR14:-94.96 
MTM14:-0.65
ROC14:-0.02 
ATR:1.28 
Week High:39.6711.1%
Week Low:35.580.4%
Month High:40.4613.3%
Month Low:34.7523.3%
Year High:62.9076.1%
Year Low:34.413.8%
Volatility:10.44 

RECENT SPLITS

Date Ratio
14 Jun 20241.3-1
30 May 20231-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.12
28 May 2026$0.90
27 May 2025$0.59
05 Sep 2024$0.12
14 Jun 2024$0.35
30 May 2023$0.71
17 Jun 2022$0.72