SHG, 688551 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.17	CHANGE: 1.84	OPEN: 40.88	HIGH: 43.28	ASK: 0.00	VOLUME: 5.3M
LAST: 43.17	CHG(%): 4.45	PREV: 41.33	LOW: 40.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.88	43.28	40.80	43.17	5.3M
14 Aug 25	45.00	45.66	40.11	41.33	7.4M
13 Aug 25	44.58	46.00	42.71	44.77	8.94M
12 Aug 25	45.69	48.29	43.50	44.70	9.58M
11 Aug 25	45.20	50.49	43.94	46.00	13.95M
08 Aug 25	39.00	43.20	39.00	43.20	7.33M
04 Aug 25	30.90	31.59	30.65	31.56	1.22M
01 Aug 25	30.72	31.13	30.64	30.90	977.6K
31 Jul 25	31.11	31.32	30.50	30.63	1.17M
30 Jul 25	31.54	31.93	30.83	31.17	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.17