EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688551: Hefei Kewell Power System Co Ltd

15 May 2026
LAST:

68.69

CHANGE:
 0.54		OPEN:
69.45		HIGH:
74.77		ASK:
0.00		VOLUME:
8.82M
CHG(%):
0.78		PREV:
69.23		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.4574.7768.5068.698.82M
14 May 2666.3174.0065.2969.238.95M
13 May 2664.0870.5062.9968.188.78M
12 May 2662.3063.5060.3162.4010.19M
11 May 2652.6860.4652.6860.468.65M
08 May 2651.0052.0550.2350.383.03M
07 May 2650.0054.5749.2652.054.61M
06 May 2646.8851.0046.1349.604.73M
30 Apr 2645.8047.5045.1946.022.92M
29 Apr 2645.3046.0344.4545.452.32M

PROFILE

Name:Hefei Kewell Power System Co Ltd
About:Hefei Kewell Power System Co.,Ltd. provides testing equipment for test systems and intelligent manufacturing equipment in China. The company offers electrical measurement system, DC power supply and load, AC power supply and load, and charge and discharge test system; hydrogen energy testing and intelligent manufacturing equipment, such as fuel cell testing, stack test system, fuel cell subsystem test platform, electrolyser testing, impedance test, and testing software; and power semiconductor testing and intelligent manufacturing equipment, which includes performance, dynamic, and static test system, reliability test system, production line automation equipment, and process equipment. Its products are used in testing fields, including photovoltaic energy, new energy vehicle, fuel cell, electrolyzer system, power semiconductor, and semiconductor packaging. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Dalongshan Road, Hefei, China, 230088
Website:https://www.kewell.com.cn
ISIN:CNE100004322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.59 
Forward P/E:19.06 
PEG Ratio:19.06 
Price to Sales:6.91 
Price to Book:2.44 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:470.82M 
EBITDA:40.11M 
Shares:84.07M 
Market Cap:5.775B 

TECHNICAL INDICATORS

MA5:65.794.4%
MA10:57.2520.0%
MA20:52.0332.0%
MA50:47.2045.5%
MA100:43.0059.7%
MA200:40.6469.0%
STO9:78.85
STO14:79.78
RSI14:74.38 
WPR14:-2.20 
MTM14:19.24
ROC14:0.39 
ATR:4.74 
Week High:74.778.9%
Week Low:50.2336.8%
Month High:74.778.9%
Month Low:43.1469.0%
Year High:74.778.9%
Year Low:27.30151.6%
Volatility:34.48 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.10
09 Jun 2025$0.40
23 May 2024$0.60
19 May 2023$0.37
20 May 2022$0.23