EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688551: Hefei Kewell Power System Co Ltd

20 Jul 2026
LAST:

35.28

CHANGE:
 3.59		OPEN:
39.54		HIGH:
40.84		ASK:
0.00		VOLUME:
5.12M
CHG(%):
9.24		PREV:
38.87		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2639.5440.8433.5535.285.12M
17 Jul 2645.2445.3738.1538.873.97M
16 Jul 2648.0049.0844.4044.663.07M
15 Jul 2651.0051.2848.3648.772.6M
14 Jul 2647.8051.1246.6650.523.63M
13 Jul 2652.0054.9447.8048.064.52M
10 Jul 2655.4158.9554.3054.304.23M
09 Jul 2652.0055.5450.9654.504.64M
08 Jul 2656.9957.3052.3054.183.44M
07 Jul 2660.9061.0055.8055.993.48M

PROFILE

Name:Hefei Kewell Power System Co Ltd
About:Hefei Kewell Power System Co.,Ltd. provides testing equipment for test systems and intelligent manufacturing equipment in China. The company offers electrical measurement system, DC power supply and load, AC power supply and load, and charge and discharge test system; hydrogen energy testing and intelligent manufacturing equipment, such as fuel cell testing, stack test system, fuel cell subsystem test platform, electrolyser testing, impedance test, and testing software; and power semiconductor testing and intelligent manufacturing equipment, which includes performance, dynamic, and static test system, reliability test system, production line automation equipment, and process equipment. Its products are used in testing fields, including photovoltaic energy, new energy vehicle, fuel cell, electrolyzer system, power semiconductor, and semiconductor packaging. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Dalongshan Road, Hefei, China, 230088
Website:https://www.kewell.com.cn
ISIN:CNE100004322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.02 
Forward P/E:42.42 
PEG Ratio:42.42 
Price to Sales:12.22 
Price to Book:4.55 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:494.64M 
EBITDA:55.96M 
Shares:84.07M 
Market Cap:2.966B 

TECHNICAL INDICATORS

MA5:43.6223.6%
MA10:48.5137.5%
MA20:58.0264.5%
MA50:62.8578.2%
MA100:53.7052.2%
MA200:46.6032.1%
RSI14:6.86 
WPR14:-100.00 
MTM14:-31.87
ROC14:-0.47 
ATR:5.22 
Week High:54.9455.7%
Week Low:33.555.2%
Month High:80.00126.8%
Month Low:33.5532.1%
Year High:80.33127.7%
Year Low:29.8918.0%
Volatility:73.45 

RECENT SPLITS

Date Ratio
05 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.15
06 Feb 2026$0.10
09 Jun 2025$0.40
23 May 2024$0.60
19 May 2023$0.37
20 May 2022$0.23