EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688551: Hefei Kewell Power System Co Ltd

02 Dec 2025
LAST:

37.99

CHANGE:
 0.05		OPEN:
38.42		HIGH:
38.73		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.13		PREV:
38.04		LOW:
37.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2538.4238.7337.5937.991.21M
01 Dec 2538.8439.4537.7638.041.59M
28 Nov 2538.1439.8637.1538.841.77M
27 Nov 2537.4038.5537.0838.191.09M
26 Nov 2537.9037.9036.9137.20932.4K
25 Nov 2537.5838.4837.0637.681.43M
24 Nov 2535.1437.6535.1037.562.36M
21 Nov 2536.8036.8034.7534.891.4M
20 Nov 2537.6137.8636.3736.801.36M
19 Nov 2538.4139.0037.3037.491.83M

PROFILE

Name:Hefei Kewell Power System Co Ltd
About:Hefei Kewell Power System Co.,Ltd. provides testing equipment for test systems and intelligent manufacturing equipment in China. The company offers electrical measurement system, DC power supply and load, AC power supply and load, and charge and discharge test system; hydrogen energy testing and intelligent manufacturing equipment, such as fuel cell testing, stack test system, fuel cell subsystem test platform, electrolyser testing, impedance test, and testing software; and power semiconductor testing and intelligent manufacturing equipment, which includes performance, dynamic, and static test system, reliability test system, production line automation equipment, and process equipment. Its products are used in testing fields, including photovoltaic energy, new energy vehicle, fuel cell, electrolyzer system, power semiconductor, and semiconductor packaging. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Dalongshan Road, Hefei, China, 230088
Website:https://www.kewell.com.cn
ISIN:CNE100004322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.76 
Forward P/E:19.68 
Price to Sales:7.14 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:470.82M 
EBITDA:40.11M 
Shares:84.07M 
Market Cap:3.194B 

TECHNICAL INDICATORS

MA5:38.050.2%
MA10:37.471.4%
MA20:38.381.0%
MA50:40.075.5%
MA100:38.290.8%
MA200:33.4213.7%
STO9:62.37
STO14:56.67
RSI14:48.92
WPR14:-28.07
MTM14:-1.10
ROC14:-0.03 
ATR:1.73 
Week High:39.864.9%
Week Low:36.912.9%
Month High:42.6512.3%
Month Low:34.7513.7%
Year High:50.4932.9%
Year Low:23.0864.6%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
23 May 2024$0.60
19 May 2023$0.37
20 May 2022$0.23