EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

17 Jul 2026
LAST:

23.28

CHANGE:
 1.47		OPEN:
24.55		HIGH:
24.89		ASK:
0.00		VOLUME:
3.74M
CHG(%):
5.94		PREV:
24.75		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.5524.8923.1423.283.74M
16 Jul 2624.8625.3324.2524.752.97M
15 Jul 2625.7025.7024.5124.692.7M
14 Jul 2625.6625.7624.2024.884.95M
13 Jul 2628.4528.8525.6025.726.56M
10 Jul 2627.1329.4726.5328.196.57M
09 Jul 2627.0027.6826.3127.153.24M
08 Jul 2627.7528.0527.1027.233.1M
07 Jul 2628.2329.0027.7627.895.03M
06 Jul 2629.8730.2227.9028.547.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:958.40 
Price to Sales:18.75 
Price to Book:3.68 
Profit Margin:-0.06 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:507.11M 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:24.665.9%
MA10:26.2312.7%
MA20:27.2617.1%
MA50:30.6731.7%
MA100:36.3356.1%
MA200:37.3160.3%
RSI14:35.71 
WPR14:-100.00 
MTM14:-4.85
ROC14:-0.17 
ATR:1.74 
Week High:29.4726.6%
Week Low:23.140.6%
Month High:30.2229.8%
Month Low:23.1460.3%
Year High:54.80135.4%
Year Low:23.140.6%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14