EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

18 May 2026
LAST:

37.29

CHANGE:
 0.14		OPEN:
35.22		HIGH:
37.99		ASK:
0.00		VOLUME:
5.4M
CHG(%):
0.38		PREV:
37.15		LOW:
35.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2635.2237.9935.2237.295.4M
15 May 2637.5138.1436.8837.153.97M
14 May 2639.6840.1037.6537.655.4M
13 May 2639.3240.0039.0239.734.6M
12 May 2640.8840.8839.6039.926.53M
11 May 2642.1542.2740.7040.918.26M
08 May 2639.5142.4938.8541.9611.62M
07 May 2640.0140.2139.1939.745.46M
06 May 2640.0840.9739.6140.017.54M
30 Apr 2640.0040.5038.4440.087.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:719.00 
Price to Sales:16.91 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:-0.40 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:716.93M 

TECHNICAL INDICATORS

MA5:38.352.8%
MA10:39.445.8%
MA20:42.6114.3%
MA50:41.8112.1%
MA100:41.1110.2%
MA200:39.405.7%
STO9:2.62 
STO14:1.42 
RSI14:19.36 
WPR14:-97.73 
MTM14:-6.04
ROC14:-0.14 
ATR:2.05 
Week High:42.2713.4%
Week Low:35.225.9%
Month High:53.7944.2%
Month Low:35.225.7%
Year High:54.8047.0%
Year Low:31.8717.0%
Volatility:58.86 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14