EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

11 Nov 2026
LAST:

32.66

CHANGE:
 0.21		OPEN:
32.77		HIGH:
33.38		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.64		PREV:
32.87		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.7733.3832.3232.664.65M
10 Nov 2633.2034.6031.9932.876.19M
09 Nov 2633.0034.8832.3032.947.13M
06 Nov 2630.9434.0430.7732.387.08M
05 Nov 2630.5832.5230.1231.675.02M
04 Nov 2630.3031.3029.0830.885.84M
03 Nov 2630.5432.4829.7530.226.22M
02 Nov 2628.7130.7726.8230.366.09M
30 Oct 2630.5030.5027.5028.047.47M
29 Oct 2631.0832.0030.7030.935.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:958.40 
Forward P/E:93.57 
Price to Sales:11.08 
Price to Book:6.97 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:853.49M 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:32.500.5%
MA10:31.304.4%
MA20:32.700.1%
MA50:31.334.3%
MA100:29.0112.6%
MA200:34.656.1%
STO9:67.54
STO14:56.41
RSI14:44.04
WPR14:-33.53
MTM14:-2.33
ROC14:-0.07 
ATR:2.72 
Week High:34.886.8%
Week Low:29.0812.3%
Month High:36.6312.2%
Month Low:26.006.1%
Year High:54.8067.8%
Year Low:22.8043.2%
Volatility:28.12 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14