EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

01 Dec 2025
LAST:

34.48

CHANGE:
 0.71		OPEN:
34.44		HIGH:
36.25		ASK:
0.00		VOLUME:
7.6M
CHG(%):
2.10		PREV:
33.77		LOW:
34.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.4436.2534.3234.487.6M
28 Nov 2533.3933.8832.8933.774.02M
27 Nov 2533.0033.7433.0033.392.15M
26 Nov 2534.1334.4732.9933.224.62M
25 Nov 2534.7735.4634.2234.465.42M
24 Nov 2532.6035.9932.5235.176.85M
21 Nov 2532.8133.9032.3132.403.23M
20 Nov 2534.9034.9433.2033.354.4M
19 Nov 2535.0036.3534.8035.323.6M
18 Nov 2536.5836.6135.0035.014.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.60 
Price to Sales:16.97 
Price to Book:5.00 
Profit Margin:0.03 
Operating Margin:-0.29 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:716.93M 
EBITDA:3.96M 

TECHNICAL INDICATORS

MA5:33.861.8%
MA10:34.061.2%
MA20:35.061.7%
MA50:37.087.5%
MA100:37.839.7%
MA200:31.838.3%
STO9:52.66
STO14:30.19
RSI14:44.80
WPR14:-53.67
MTM14:-0.81
ROC14:-0.02 
ATR:1.73 
Week High:36.255.1%
Week Low:32.526.0%
Month High:39.2914.0%
Month Low:32.318.3%
Year High:49.9845.0%
Year Low:14.86132.0%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14