EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

30 Jan 2026
LAST:

42.22

CHANGE:
 1.07		OPEN:
43.00		HIGH:
43.66		ASK:
0.00		VOLUME:
5.58M
CHG(%):
2.47		PREV:
43.29		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2643.0043.6641.5042.225.58M
29 Jan 2643.7045.5343.2343.296.53M
28 Jan 2644.5045.6043.6844.125.93M
27 Jan 2643.8845.2943.5745.008.43M
26 Jan 2649.0249.6344.0944.1711.61M
23 Jan 2650.9854.8049.6650.0011.62M
22 Jan 2647.2752.0047.0051.3912.76M
21 Jan 2647.9249.5046.2748.2510.27M
20 Jan 2649.7349.9946.6049.0111.39M
19 Jan 2645.7752.4845.0649.9115.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:719.00 
Price to Sales:16.91 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:-0.40 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:716.93M 

TECHNICAL INDICATORS

MA5:43.763.6%
MA10:46.7410.7%
MA20:44.806.1%
MA50:38.788.9%
MA100:38.0311.0%
MA200:36.0717.0%
STO14:4.55 
RSI14:41.81
WPR14:-93.86 
MTM14:-0.09
ROC14:0.00 
ATR:4.29 
Week High:54.8029.8%
Week Low:41.501.7%
Month High:54.8029.8%
Month Low:35.5417.0%
Year High:54.8029.8%
Year Low:16.50155.9%
Volatility:44.24 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14