EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688553: Sichuan Huiyu Pharmaceutical Co Ltd

12 Mar 2026
LAST:

17.96

CHANGE:
 0.26		OPEN:
18.11		HIGH:
18.25		ASK:
0.00		VOLUME:
1.71M
CHG(%):
1.43		PREV:
18.22		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.1118.2517.8617.961.71M
11 Mar 2618.4818.5318.1618.222.91M
10 Mar 2617.9918.5417.9918.493.78M
09 Mar 2618.0218.1017.3417.745.75M
06 Mar 2617.7618.6017.7118.324.84M
05 Mar 2617.8018.3617.7817.893.92M
04 Mar 2617.8717.9917.5817.642.79M
03 Mar 2618.8918.9017.9818.014.52M
02 Mar 2618.8219.0018.1818.616.54M
27 Feb 2619.2519.2519.0219.101.96M

PROFILE

Name:Sichuan Huiyu Pharmaceutical Co Ltd
About:Sichuan Huiyu Pharmaceutical Co., Ltd. research and develops, produces, and sells anti-tumor and injection drugs in China and internationally. The company offers injection drug products, such as pemetrexed disodium, methrotraxate, docetaxel, azacitidine, oxaliplatin, irinotecan hydrochloride, paclitaxel, bendamustine hydrochloride, palonosetron hydrochloride, plerixafor, levetiracetam concentrated solution, sodium valproate concentrated solution, epirubicin hydrochloride, fulvestrant, milrinone, fluorouracil, sodium thiosulfate, zoledronic acid, zoledronic acid concentrated solution, cisatracurium besylate, bortezomib, octreotide acetate, doxorubicin, and palonosetron hydrochloride. Sichuan Huiyu Pharmaceutical Co., Ltd. was incorportaed in 2010 and is headquartered in Neijiang, China.
Sector:Healthcare
Address:Building 3, Neijiang, China, 641000
Website:https://www.huiyupharma.com
ISIN:CNE100004ZT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.55 
Price to Sales:7.69 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.46 
Revenue:984.29M 
EBITDA:215.39M 
Shares:423.6M 
Market Cap:7.608B 

TECHNICAL INDICATORS

MA5:18.151.0%
MA10:18.201.3%
MA20:18.764.5%
MA50:19.337.7%
MA100:19.7910.2%
MA200:19.9711.2%
STO9:23.53
STO14:14.16 
RSI14:35.31 
WPR14:-80.72 
MTM14:-1.24
ROC14:-0.06 
ATR:0.61 
Week High:18.603.6%
Week Low:17.343.6%
Month High:19.9010.8%
Month Low:17.3411.2%
Year High:28.2857.5%
Year Low:13.0237.9%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.46
24 Jun 2024$0.21
25 May 2023$0.24