EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688553: Sichuan Huiyu Pharmaceutical Co Ltd

22 May 2026
LAST:

19.87

CHANGE:
 0.76		OPEN:
20.52		HIGH:
20.72		ASK:
0.00		VOLUME:
9.72M
CHG(%):
3.68		PREV:
20.63		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.5220.7219.7019.879.72M
21 May 2621.2922.0920.5620.6311.23M
20 May 2620.0321.4419.8520.9611.52M
19 May 2619.8820.0919.5920.056.35M
18 May 2619.9820.2719.6119.746.52M
15 May 2620.6620.8619.8320.087.74M
14 May 2620.3921.3420.2420.6810.3M
13 May 2620.3220.7619.9320.436.14M
12 May 2620.9420.9420.2120.408.41M
11 May 2620.0821.2820.0321.0510.65M

PROFILE

Name:Sichuan Huiyu Pharmaceutical Co Ltd
About:Sichuan Huiyu Pharmaceutical Co., Ltd. research and develops, produces, and sells anti-tumor and injection drugs in China and internationally. The company offers injection drug products, such as pemetrexed disodium, methrotraxate, docetaxel, azacitidine, oxaliplatin, irinotecan hydrochloride, paclitaxel, bendamustine hydrochloride, palonosetron hydrochloride, plerixafor, levetiracetam concentrated solution, sodium valproate concentrated solution, epirubicin hydrochloride, fulvestrant, milrinone, fluorouracil, sodium thiosulfate, zoledronic acid, zoledronic acid concentrated solution, cisatracurium besylate, bortezomib, octreotide acetate, doxorubicin, and palonosetron hydrochloride. Sichuan Huiyu Pharmaceutical Co., Ltd. was incorportaed in 2010 and is headquartered in Neijiang, China.
Sector:Healthcare
Address:Building 3, Neijiang, China, 641000
Website:https://www.huiyupharma.com
ISIN:CNE100004ZT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.55 
Price to Sales:7.69 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.46 
Revenue:984.29M 
EBITDA:215.39M 
Shares:423.6M 
Market Cap:8.417B 

TECHNICAL INDICATORS

MA5:20.251.9%
MA10:20.392.6%
MA20:20.081.0%
MA50:19.382.5%
MA100:19.392.5%
MA200:20.714.2%
STO9:5.53 
STO14:5.53 
RSI14:52.95
WPR14:-90.08 
MTM14:-0.11
ROC14:-0.01 
ATR:0.99 
Week High:22.0911.2%
Week Low:19.591.4%
Month High:22.0911.2%
Month Low:18.764.2%
Year High:28.2842.3%
Year Low:14.0041.9%
Volatility:17.32 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.46
24 Jun 2024$0.21
25 May 2023$0.24