EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688553: Sichuan Huiyu Pharmaceutical Co Ltd

23 Sep 2026
LAST:

12.73

CHANGE:
 0.04		OPEN:
12.71		HIGH:
12.95		ASK:
0.00		VOLUME:
13.67M
CHG(%):
0.31		PREV:
12.77		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2612.7112.9512.5912.7313.67M
22 Sep 2612.2013.0312.0812.7723.69M
21 Sep 2611.2512.4711.1812.3225.08M
18 Sep 2610.9411.3610.9311.099.25M
17 Sep 2610.9911.4210.9011.107.17M
16 Sep 2610.8210.9710.7010.954.34M
15 Sep 2610.9010.9910.7410.813.61M
14 Sep 2610.6811.0510.6110.964.53M
11 Sep 2611.0311.0410.6010.777.79M
10 Sep 2611.3211.3211.0211.116.74M

PROFILE

Name:Sichuan Huiyu Pharmaceutical Co Ltd
About:Sichuan Huiyu Pharmaceutical Co., Ltd. research and develops, produces, and sells anti-tumor and injection drugs in China and internationally. The company offers injection drug products, such as pemetrexed disodium, methrotraxate, docetaxel, azacitidine, oxaliplatin, irinotecan hydrochloride, paclitaxel, bendamustine hydrochloride, palonosetron hydrochloride, plerixafor, levetiracetam concentrated solution, sodium valproate concentrated solution, epirubicin hydrochloride, fulvestrant, milrinone, fluorouracil, sodium thiosulfate, zoledronic acid, zoledronic acid concentrated solution, cisatracurium besylate, bortezomib, octreotide acetate, doxorubicin, and palonosetron hydrochloride. Sichuan Huiyu Pharmaceutical Co., Ltd. was incorportaed in 2010 and is headquartered in Neijiang, China.
Sector:Healthcare
Address:Building 3, Neijiang, China, 641000
Website:https://www.huiyupharma.com
ISIN:CNE100004ZT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.75 
Price to Sales:7.64 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.46 
Revenue:1.028B 
EBITDA:121.55M 
Shares:423.6M 
Market Cap:5.392B 

TECHNICAL INDICATORS

MA5:12.006.1%
MA10:11.4611.1%
MA20:11.5810.0%
MA50:11.5310.4%
MA100:13.717.7%
MA200:16.5029.6%
STO9:86.73 
STO14:86.73 
RSI14:62.80 
WPR14:-2.00 
MTM14:0.75
ROC14:0.06 
ATR:0.52 
Week High:13.032.4%
Week Low:10.7019.0%
Month High:13.032.4%
Month Low:10.6029.6%
Year High:25.96103.9%
Year Low:9.6132.5%
Volatility:23.59 

RECENT SPLITS

Date Ratio
17 Jun 20261.48-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.46
24 Jun 2024$0.21
25 May 2023$0.24