EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688553: Sichuan Huiyu Pharmaceutical Co Ltd

16 Jul 2026
LAST:

13.28

CHANGE:
 0.12		OPEN:
12.71		HIGH:
13.73		ASK:
0.00		VOLUME:
33.94M
CHG(%):
0.91		PREV:
13.16		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.7113.7312.2613.2833.94M
15 Jul 2612.5013.6012.4713.1633.24M
14 Jul 2612.4912.9512.0512.7420.79M
13 Jul 2612.4712.8912.1712.2315.38M
10 Jul 2611.9813.0311.7612.6322.38M
09 Jul 2612.0012.6311.7112.2718.97M
08 Jul 2612.7213.2212.0512.1023.02M
07 Jul 2613.1413.2012.6012.7120.13M
06 Jul 2613.0014.0712.6313.2037.2M
03 Jul 2612.7813.5612.2913.2236.34M

PROFILE

Name:Sichuan Huiyu Pharmaceutical Co Ltd
About:Sichuan Huiyu Pharmaceutical Co., Ltd. research and develops, produces, and sells anti-tumor and injection drugs in China and internationally. The company offers injection drug products, such as pemetrexed disodium, methrotraxate, docetaxel, azacitidine, oxaliplatin, irinotecan hydrochloride, paclitaxel, bendamustine hydrochloride, palonosetron hydrochloride, plerixafor, levetiracetam concentrated solution, sodium valproate concentrated solution, epirubicin hydrochloride, fulvestrant, milrinone, fluorouracil, sodium thiosulfate, zoledronic acid, zoledronic acid concentrated solution, cisatracurium besylate, bortezomib, octreotide acetate, doxorubicin, and palonosetron hydrochloride. Sichuan Huiyu Pharmaceutical Co., Ltd. was incorportaed in 2010 and is headquartered in Neijiang, China.
Sector:Healthcare
Address:Building 3, Neijiang, China, 641000
Website:https://www.huiyupharma.com
ISIN:CNE100004ZT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:421.00 
Price to Sales:7.69 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.46 
Revenue:1.028B 
EBITDA:121.55M 
Shares:423.6M 
Market Cap:5.625B 

TECHNICAL INDICATORS

MA5:12.813.7%
MA10:12.754.1%
MA20:11.9311.3%
MA50:15.7618.7%
MA100:17.4331.2%
MA200:19.0943.8%
STO9:59.90
STO14:72.95
RSI14:76.39 
MTM14:2.67
ROC14:0.25 
ATR:1.20 
Week High:13.733.4%
Week Low:11.7113.4%
Month High:14.277.5%
Month Low:9.6143.8%
Year High:28.28113.0%
Year Low:9.6138.2%
Volatility:127.75 

RECENT SPLITS

Date Ratio
17 Jun 20261.48-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.46
24 Jun 2024$0.21
25 May 2023$0.24