EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688556: Qingdao Gaoce Technology Co Ltd

30 Jan 2026
LAST:

14.23

CHANGE:
 0.19		OPEN:
14.65		HIGH:
14.66		ASK:
0.00		VOLUME:
63.3M
CHG(%):
1.32		PREV:
14.42		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.6514.6613.3214.2363.3M
29 Jan 2614.3815.5014.2414.4295.87M
28 Jan 2615.5015.7014.2014.4094.87M
27 Jan 2615.5915.9614.8015.6894.4M
26 Jan 2617.5017.5015.6016.02138.95M
23 Jan 2615.8917.8415.8617.84153.68M
22 Jan 2614.1315.2413.8814.8756.8M
21 Jan 2614.3214.7513.9814.0638.18M
20 Jan 2614.8615.3414.3614.5655.53M
19 Jan 2614.4215.4514.2014.7164.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:2.67 
Price to Book:2.37 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:3.473B 
EBITDA:605.08M 

TECHNICAL INDICATORS

MA5:14.955.1%
MA10:15.086.0%
MA20:14.190.3%
MA50:12.0917.7%
MA100:11.5223.6%
MA200:10.5335.2%
STO9:4.50 
STO14:27.80
RSI14:49.43
WPR14:-72.20
MTM14:0.76
ROC14:0.06 
ATR:1.39 
Week High:17.8425.4%
Week Low:13.326.8%
Month High:17.8425.4%
Month Low:11.0535.2%
Year High:17.8425.4%
Year Low:7.00103.3%
Volatility:5.95 

RECENT SPLITS

Date Ratio
27 Jun 20251.4-1
08 May 20241.6-1
12 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
11 Oct 2024$0.19
08 May 2024$0.09
27 Nov 2023$0.20
12 May 2023$0.07
06 Jun 2022$0.03