EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688556: Qingdao Gaoce Technology Co Ltd

01 Dec 2025
LAST:

10.81

CHANGE:
 0.68		OPEN:
10.21		HIGH:
10.90		ASK:
0.00		VOLUME:
48.33M
CHG(%):
6.71		PREV:
10.13		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.2110.9010.2110.8148.33M
28 Nov 259.9410.209.8410.1316.66M
27 Nov 259.5610.369.5610.0134.37M
26 Nov 259.619.829.519.5414.61M
25 Nov 259.439.729.369.6017.09M
24 Nov 259.309.459.209.3915.51M
21 Nov 259.849.849.069.1929.82M
20 Nov 2510.0910.129.739.8420.68M
19 Nov 2510.2810.429.8510.0121.61M
18 Nov 2510.3110.4110.2010.2815.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:9.14 
PEG Ratio:9.14 
Price to Sales:2.54 
Price to Book:2.04 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:3.473B 
EBITDA:605.08M 

TECHNICAL INDICATORS

MA5:10.027.9%
MA10:9.889.4%
MA20:10.364.3%
MA50:10.820.1%
MA100:10.374.2%
MA200:10.146.6%
STO9:94.74 
STO14:85.26 
RSI14:45.14
MTM14:0.29
ROC14:0.03 
ATR:0.48 
Week High:10.900.8%
Week Low:9.2017.5%
Month High:11.748.6%
Month Low:9.066.6%
Year High:13.3523.5%
Year Low:7.0054.4%
Volatility:30.04 

RECENT SPLITS

Date Ratio
27 Jun 20251.4-1
08 May 20241.6-1
12 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
11 Oct 2024$0.19
08 May 2024$0.09
27 Nov 2023$0.20
12 May 2023$0.07
06 Jun 2022$0.03