EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688556: Qingdao Gaoce Technology Co Ltd

28 Sep 2026
LAST:

7.570

CHANGE:
 0.28		OPEN:
7.870		HIGH:
7.900		ASK:
0.000		VOLUME:
13.43M
CHG(%):
3.57		PREV:
7.850		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.8707.9007.5007.57013.43M
24 Sep 267.9408.0207.8207.85011.7M
23 Sep 267.8108.0307.7907.94015.41M
22 Sep 267.9808.0107.7807.83014.24M
21 Sep 267.8508.0107.8207.88014.78M
18 Sep 267.6407.8407.6407.80019.65M
17 Sep 267.6407.8007.5107.54013.4M
16 Sep 267.4107.7407.3307.66018.3M
15 Sep 267.4507.6107.4307.43011.14M
14 Sep 267.5907.6407.4607.51013.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:15.94 
PEG Ratio:15.94 
Price to Sales:1.81 
Price to Book:1.74 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.756B 
EBITDA:526.24M 

TECHNICAL INDICATORS

MA5:7.813.2%
MA10:7.701.7%
MA20:7.803.0%
MA50:8.086.8%
MA100:10.1133.5%
MA200:11.7755.4%
STO9:23.33
STO14:12.07 
RSI14:37.78 
WPR14:-83.72 
MTM14:-0.72
ROC14:-0.09 
ATR:0.30 
Week High:8.036.1%
Week Low:7.500.9%
Month High:8.5913.5%
Month Low:7.3355.4%
Year High:18.59145.6%
Year Low:7.333.3%
Volatility:21.23 

RECENT SPLITS

Date Ratio
27 Jun 20251.4-1
08 May 20241.6-1
12 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
11 Oct 2024$0.19
08 May 2024$0.09
27 Nov 2023$0.20
12 May 2023$0.07
06 Jun 2022$0.03