EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

11 Nov 2026
LAST:

20.20

CHANGE:
 1.61		OPEN:
18.59		HIGH:
20.89		ASK:
0.00		VOLUME:
5.04M
CHG(%):
8.66		PREV:
18.59		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2618.5920.8918.1820.205.04M
10 Nov 2618.1618.7418.0418.592.39M
09 Nov 2617.9818.5517.6217.851.97M
06 Nov 2617.2017.8317.0817.711.52M
05 Nov 2617.3517.8517.1817.721.73M
04 Nov 2616.5917.6816.5917.492.57M
03 Nov 2617.3017.3216.5116.651.64M
02 Nov 2616.9517.4216.6817.332.32M
30 Oct 2618.2718.9917.2517.272.5M
29 Oct 2619.2419.4518.4518.461.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Price to Sales:1.62 
Price to Book:2.08 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.586B 
EBITDA:173.21M 

TECHNICAL INDICATORS

MA5:18.419.7%
MA10:17.9312.7%
MA20:18.409.8%
MA50:19.523.5%
MA100:21.446.2%
MA200:28.4040.6%
STO9:83.73 
STO14:83.73 
RSI14:59.58
MTM14:0.39
ROC14:0.02 
ATR:1.25 
Week High:20.893.4%
Week Low:16.5921.8%
Month High:20.893.4%
Month Low:16.5140.6%
Year High:42.49110.3%
Year Low:16.5122.4%
Volatility:26.77 

RECENT SPLITS

Date Ratio
09 Jul 20261.45-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24