EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

26 May 2026
LAST:

33.68

CHANGE:
 1.12		OPEN:
34.50		HIGH:
34.80		ASK:
0.00		VOLUME:
1.53M
CHG(%):
3.22		PREV:
34.80		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2634.5034.8033.1133.681.53M
25 May 2636.0036.4834.3934.801.49M
22 May 2634.7435.5034.2635.191.61M
21 May 2635.8736.5934.6034.692.16M
20 May 2635.6736.5935.5636.241.84M
19 May 2635.5935.8634.8035.691.61M
18 May 2635.4335.7035.1035.641.2M
15 May 2635.0236.3435.0035.831.97M
14 May 2634.9936.1834.2735.212.37M
13 May 2634.3634.8534.3034.80939.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:2.48 
Price to Book:2.93 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.505B 
EBITDA:202.32M 

TECHNICAL INDICATORS

MA5:34.923.7%
MA10:35.184.4%
MA20:35.034.0%
MA50:33.580.3%
MA100:36.137.3%
MA200:36.468.3%
RSI14:42.56
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.04 
ATR:1.24 
Week High:36.598.6%
Week Low:33.111.7%
Month High:36.598.6%
Month Low:33.118.3%
Year High:44.6032.4%
Year Low:26.5626.8%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24