EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

10 Jul 2026
LAST:

21.10

CHANGE:
 0.28		OPEN:
21.50		HIGH:
22.08		ASK:
0.00		VOLUME:
2.22M
CHG(%):
1.31		PREV:
21.38		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.5022.0821.0021.102.22M
09 Jul 2621.5021.5020.7321.381.84M
08 Jul 2622.3722.4721.4021.611.73M
07 Jul 2633.1033.1032.2332.401.19M
06 Jul 2633.4933.8032.0032.872.05M
03 Jul 2633.1634.0932.9733.412.27M
02 Jul 2631.9234.4031.7032.923.3M
01 Jul 2631.1332.4330.9132.092.66M
30 Jun 2630.1931.3629.8231.031.45M
29 Jun 2630.4530.5729.0130.371.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Sales:2.05 
Price to Book:2.56 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.53B 
EBITDA:173.21M 

TECHNICAL INDICATORS

MA5:25.8722.6%
MA10:28.9237.1%
MA20:29.7240.8%
MA50:31.8651.0%
MA100:33.5559.0%
MA200:35.6969.1%
RSI14:19.85 
WPR14:-100.00 
MTM14:-10.65
ROC14:-0.34 
ATR:2.09 
Week High:34.0961.6%
Week Low:20.731.8%
Month High:34.4063.0%
Month Low:20.7369.1%
Year High:44.60111.4%
Year Low:20.731.8%
Volatility:8.71 

RECENT SPLITS

Date Ratio
09 Jul 20261.45-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24