EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

24 Sep 2026
LAST:

21.28

CHANGE:
 0.14		OPEN:
21.60		HIGH:
21.67		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.65		PREV:
21.42		LOW:
21.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.6021.6721.2321.281.14M
23 Sep 2621.0321.6520.9821.421.34M
22 Sep 2620.7021.6020.6021.182.93M
21 Sep 2619.9820.7019.7620.692.22M
18 Sep 2619.8719.9319.4219.751.07M
17 Sep 2619.3219.5518.8519.371.46M
16 Sep 2619.0419.5018.7919.321.02M
15 Sep 2619.5019.5018.9318.95732.4K
14 Sep 2619.0919.5918.6219.311.17M
11 Sep 2619.5219.5718.6618.951.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
Price to Sales:2.04 
Price to Book:2.55 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.53B 
EBITDA:173.21M 

TECHNICAL INDICATORS

MA5:20.862.0%
MA10:20.026.3%
MA20:20.225.2%
MA50:19.956.7%
MA100:25.3219.0%
MA200:30.8545.0%
STO9:85.66 
STO14:85.66 
RSI14:58.17
WPR14:-5.67 
MTM14:0.98
ROC14:0.05 
ATR:0.69 
Week High:21.671.8%
Week Low:18.8512.9%
Month High:21.671.8%
Month Low:18.6245.0%
Year High:44.60109.6%
Year Low:16.9125.8%
Volatility:47.02 

RECENT SPLITS

Date Ratio
09 Jul 20261.45-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24