EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

12 Mar 2026
LAST:

35.48

CHANGE:
 0.58		OPEN:
36.04		HIGH:
36.19		ASK:
0.00		VOLUME:
1.07M
CHG(%):
1.61		PREV:
36.06		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2636.0436.1935.1535.481.07M
11 Mar 2636.0136.9235.9536.061.67M
10 Mar 2635.7636.4735.7536.151.23M
09 Mar 2635.2036.4034.2735.573.04M
06 Mar 2635.1036.2234.6635.672.01M
05 Mar 2635.1935.5834.7735.111.95M
04 Mar 2634.6535.4833.8834.152.74M
03 Mar 2638.4038.4034.5134.645.08M
02 Mar 2639.0039.3937.3038.365.78M
27 Feb 2641.4541.5040.6040.971.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:2.48 
Price to Book:2.93 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.505B 
EBITDA:202.32M 

TECHNICAL INDICATORS

MA5:35.790.9%
MA10:36.222.1%
MA20:38.388.2%
MA50:38.739.2%
MA100:38.117.4%
MA200:35.480.0%
STO9:25.38
STO14:17.27 
RSI14:29.22 
WPR14:-81.78 
MTM14:-5.75
ROC14:-0.14 
ATR:1.67 
Week High:36.924.1%
Week Low:34.273.5%
Month High:41.8518.0%
Month Low:33.880.0%
Year High:44.6025.7%
Year Low:17.51102.6%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24