SHG, 688557 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.44	CHANGE: 0.56	OPEN: 34.00	HIGH: 35.66	ASK: 0.00	VOLUME: 3.75M
LAST: 35.44	CHG(%): 1.56	PREV: 36.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.00	35.66	34.00	35.44	3.75M
14 Aug 25	36.40	36.78	35.66	36.00	2.86M
13 Aug 25	36.05	36.31	35.20	36.25	2.37M
12 Aug 25	37.04	37.04	35.56	35.94	2.77M
11 Aug 25	36.48	37.98	36.40	36.85	3.1M
08 Aug 25	36.54	36.91	35.63	36.48	2.3M
04 Aug 25	34.00	36.20	33.80	36.18	4.58M
01 Aug 25	32.18	35.10	32.10	34.19	5.41M
31 Jul 25	32.60	33.39	31.96	32.17	2.57M
30 Jul 25	34.05	34.05	32.58	32.68	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.44