EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688558: Nantong Guosheng Intelligence Technology Group Co Ltd

01 Dec 2025
LAST:

30.60

CHANGE:
 0.22		OPEN:
31.00		HIGH:
31.19		ASK:
0.00		VOLUME:
3.86M
CHG(%):
0.72		PREV:
30.38		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0031.1930.2130.603.86M
28 Nov 2529.1530.9328.6830.385.57M
27 Nov 2527.6129.6027.4828.992.66M
26 Nov 2527.7728.0827.5027.61842.7K
25 Nov 2527.7128.1327.6727.78681.7K
24 Nov 2527.3027.7827.1727.58775.5K
21 Nov 2528.2528.3727.1027.111.66M
20 Nov 2528.5128.8328.1628.34871.9K
19 Nov 2529.0029.1628.4828.51965.2K
18 Nov 2528.5029.0828.2829.001.14M

PROFILE

Name:Nantong Guosheng Intelligence Technology Group Co Ltd
About:Nantong Guosheng Intelligence Technology Group Co., Ltd. provides metal cutting medium and high-end CNC machine tools and intelligent automated production lines in China and internationally. It offers downstream machinery and equipment, precision molds, automobiles, construction machinery, industrial valves, new energy, rail transit, aerospace, petrochemical, wind power, etc. Its products include MVL vertical, GMF gantry, GMF pentahedron, GMF/GMB/MX five-axis, and DBM horizontal boring and milling machining centers, as well as VM/GMS mold machining centers; HME inverted T-shaped and DMH horizontal boring and milling machining; and IHT CNC horizontal and IVT CNC vertical lathe machines. It primarily serves customers in various manufacturing fields, such as aviation and large aircraft, rail transit, new energy equipment, and construction machinery. The company was founded in 1999 and is headquartered in Nantong, China.
Address:No. 2, Yongtong Road, Nantong, China, 226003
Website:https://www.ntgszk.com
ISIN:CNE100003ZG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Price to Sales:3.11 
Price to Book:2.22 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.21B 
EBITDA:193.95M 
Shares:132.0M 
Market Cap:4.039B 

TECHNICAL INDICATORS

MA5:29.075.3%
MA10:28.597.0%
MA20:28.766.4%
MA50:30.291.0%
MA100:29.184.9%
MA200:26.6414.9%
STO9:85.54 
STO14:85.54 
RSI14:62.34 
MTM14:1.64
ROC14:0.06 
ATR:0.90 
Week High:31.191.9%
Week Low:27.1712.6%
Month High:31.191.9%
Month Low:27.1014.9%
Year High:33.8010.5%
Year Low:18.2267.9%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.60
30 May 2024$0.50
06 Jul 2023$0.50
27 May 2022$0.50