EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

22 Jul 2026
LAST:

42.86

CHANGE:
 3.30		OPEN:
43.14		HIGH:
44.84		ASK:
0.00		VOLUME:
12.82M
CHG(%):
8.23		PREV:
40.10		LOW:
42.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2643.1444.8442.2142.8612.82M
21 Jul 2640.9043.5736.9043.4018.17M
20 Jul 2645.8046.1439.1840.1019.7M
17 Jul 2650.0450.2044.0044.4815.59M
16 Jul 2651.6352.4848.8849.2311.83M
15 Jul 2656.1057.3051.7252.4111.76M
14 Jul 2655.3656.1852.8955.4712.47M
13 Jul 2660.7061.4055.0855.3514.99M
10 Jul 2665.5968.3961.5261.5213.27M
09 Jul 2666.0566.8062.6165.7810.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:31.07 
PEG Ratio:31.07 
Price to Sales:3.07 
Price to Book:6.40 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:4.966B 
EBITDA:50.91M 

TECHNICAL INDICATORS

MA5:45.927.1%
MA10:53.2424.2%
MA20:64.4550.4%
MA50:66.0354.1%
MA100:61.1742.7%
MA200:54.5927.4%
STO9:11.66 
STO14:8.51 
RSI14:9.61 
WPR14:-90.31 
MTM14:-30.75
ROC14:-0.41 
ATR:5.49 
Week High:57.3033.7%
Week Low:36.9016.2%
Month High:85.5099.5%
Month Low:36.9027.4%
Year High:85.5099.5%
Year Low:29.3745.9%
Volatility:36.95 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10