EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

01 Dec 2025
LAST:

46.00

CHANGE:
 0.17		OPEN:
44.05		HIGH:
47.65		ASK:
0.00		VOLUME:
15.07M
CHG(%):
0.37		PREV:
45.83		LOW:
43.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.0547.6543.9746.0015.07M
28 Nov 2544.9847.1544.4545.8311.91M
27 Nov 2546.0347.2344.8045.0312.99M
26 Nov 2548.3048.5245.8946.0813.7M
25 Nov 2550.3750.3748.1348.439.67M
24 Nov 2550.0050.8048.7549.4411.25M
21 Nov 2551.6952.7648.9349.0116.22M
20 Nov 2553.7355.4452.7252.7613.65M
19 Nov 2555.1456.6051.9152.4016.2M
18 Nov 2554.0057.6154.0054.7221.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:23.61 
PEG Ratio:23.61 
Price to Sales:3.22 
Price to Book:4.85 
Profit Margin:-0.35 
Operating Margin:0.33 
Return on Assets:-0.04 
Return on Equity:-0.42 
Revenue:3.601B 
EBITDA:274.51M 

TECHNICAL INDICATORS

MA5:46.270.6%
MA10:48.976.5%
MA20:48.254.9%
MA50:43.825.0%
MA100:38.2920.1%
MA200:34.7532.4%
STO9:8.38 
STO14:15.01 
RSI14:52.19
WPR14:-80.97 
MTM14:2.05
ROC14:0.05 
ATR:3.43 
Week High:50.8010.4%
Week Low:43.974.6%
Month High:57.6125.2%
Month Low:43.3032.4%
Year High:57.6125.2%
Year Low:23.4596.2%

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10