EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

30 Jan 2026
LAST:

57.80

CHANGE:
 0.97		OPEN:
56.50		HIGH:
58.64		ASK:
0.00		VOLUME:
11.63M
CHG(%):
1.71		PREV:
56.83		LOW:
56.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.5058.6456.0357.8011.63M
29 Jan 2660.7162.1156.5056.8314.33M
28 Jan 2663.0963.9060.4060.869.83M
27 Jan 2660.5864.4158.0164.0115.38M
26 Jan 2667.9768.3761.0061.5018.78M
23 Jan 2663.2968.9963.1168.3817.08M
22 Jan 2660.2365.1460.0062.9013.19M
21 Jan 2659.1161.5058.0060.459.95M
20 Jan 2662.5063.2158.0359.4913.88M
19 Jan 2660.0564.5759.5063.4914.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:25.72 
PEG Ratio:25.72 
Price to Sales:3.50 
Price to Book:5.28 
Profit Margin:-0.35 
Operating Margin:0.27 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:3.601B 
EBITDA:274.51M 

TECHNICAL INDICATORS

MA5:60.204.2%
MA10:61.576.5%
MA20:59.392.8%
MA50:51.6312.0%
MA100:47.0822.8%
MA200:38.7149.3%
STO9:7.98 
STO14:7.98 
RSI14:45.70
WPR14:-91.60 
MTM14:-2.60
ROC14:-0.04 
ATR:4.83 
Week High:68.9919.4%
Week Low:56.033.2%
Month High:68.9919.4%
Month Low:47.6749.3%
Year High:68.9919.4%
Year Low:23.45146.5%
Volatility:4.24 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10