EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

20 May 2026
LAST:

65.58

CHANGE:
 0.21		OPEN:
65.25		HIGH:
66.22		ASK:
0.00		VOLUME:
6.41M
CHG(%):
0.32		PREV:
65.79		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.2566.2264.0065.586.41M
19 May 2665.6766.1763.4765.796.96M
18 May 2665.1066.8063.3565.8210.15M
15 May 2666.7968.0264.0064.9711.23M
14 May 2666.7868.0265.8166.809.46M
13 May 2665.6067.3364.8866.788.98M
12 May 2667.2367.2765.0165.577.5M
11 May 2664.5066.8964.0666.519.78M
08 May 2665.1165.5663.4264.018.71M
07 May 2661.9566.1061.1065.5812.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:25.72 
PEG Ratio:25.72 
Price to Sales:3.50 
Price to Book:5.28 
Profit Margin:-0.35 
Operating Margin:0.27 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:3.601B 
EBITDA:274.51M 

TECHNICAL INDICATORS

MA5:65.790.3%
MA10:65.740.2%
MA20:62.435.1%
MA50:57.3814.3%
MA100:55.8417.5%
MA200:47.3238.6%
STO9:39.15
STO14:74.48
RSI14:62.72 
WPR14:-14.63 
MTM14:7.12
ROC14:0.12 
ATR:3.04 
Week High:68.023.7%
Week Low:63.353.5%
Month High:68.023.7%
Month Low:55.5138.6%
Year High:68.995.2%
Year Low:28.00134.2%

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10