EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

30 Sep 2026
LAST:

48.80

CHANGE:
 0.95		OPEN:
49.83		HIGH:
51.09		ASK:
0.00		VOLUME:
11.21M
CHG(%):
1.91		PREV:
49.75		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2649.8351.0948.8048.8011.21M
29 Sep 2651.0051.9449.0049.7517.51M
28 Sep 2659.4759.7954.0255.1912.84M
24 Sep 2658.8061.9358.2558.3313.16M
23 Sep 2658.0960.9458.0759.1913.27M
22 Sep 2659.6659.6657.5257.669.26M
21 Sep 2659.9560.7957.7358.519.92M
18 Sep 2658.0060.2257.9159.5210.42M
17 Sep 2658.3259.5057.1757.279.03M
16 Sep 2655.6158.7954.6558.2811.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:2.62 
Price to Book:5.47 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:4.966B 
EBITDA:50.91M 

TECHNICAL INDICATORS

MA5:54.2511.2%
MA10:56.2515.3%
MA20:55.9614.7%
MA50:51.876.3%
MA100:58.9520.8%
MA200:56.6716.1%
RSI14:30.07 
WPR14:-100.00 
MTM14:-10.80
ROC14:-0.18 
ATR:3.71 
Week High:61.9326.9%
Week Low:48.800.0%
Month High:61.9326.9%
Month Low:48.8016.1%
Year High:85.5075.2%
Year Low:36.9032.2%
Volatility:53.77 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10