EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

24 Sep 2026
LAST:

12.80

CHANGE:
 0.08		OPEN:
12.80		HIGH:
13.01		ASK:
0.00		VOLUME:
2.79M
CHG(%):
0.62		PREV:
12.88		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.8013.0112.6712.802.79M
23 Sep 2612.7213.1012.6512.882.58M
22 Sep 2612.6412.9512.5912.692.47M
21 Sep 2612.3212.6912.2812.592.29M
18 Sep 2612.0512.3612.0212.322.69M
17 Sep 2612.0912.0911.7711.981.85M
16 Sep 2611.8112.1311.6012.062.49M
15 Sep 2611.9612.0011.7511.781.93M
14 Sep 2611.7612.0111.6511.932.44M
11 Sep 2612.1012.1211.5811.813.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:3.28 
Price to Book:0.89 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:742.58M 

TECHNICAL INDICATORS

MA5:12.661.1%
MA10:12.284.2%
MA20:12.323.9%
MA50:11.867.9%
MA100:12.880.6%
MA200:14.8015.6%
STO9:77.27
STO14:77.27
RSI14:61.69 
WPR14:-7.27 
MTM14:0.45
ROC14:0.04 
ATR:0.38 
Week High:13.102.3%
Week Low:11.778.8%
Month High:13.102.3%
Month Low:11.5815.6%
Year High:23.9387.0%
Year Low:9.8529.9%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25