EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

22 Jul 2026
LAST:

10.18

CHANGE:
 0.25		OPEN:
10.45		HIGH:
10.47		ASK:
0.00		VOLUME:
3.64M
CHG(%):
2.40		PREV:
10.43		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2610.4510.4710.1010.183.64M
21 Jul 2610.3710.509.8510.435.66M
20 Jul 2610.6010.9610.1210.355.43M
17 Jul 2611.0511.3510.5310.574.66M
16 Jul 2611.1011.3510.8911.083.03M
15 Jul 2611.0311.3810.9711.213.29M
14 Jul 2610.7811.0310.6811.023.62M
13 Jul 2611.3111.3910.7910.804.86M
10 Jul 2611.1311.6810.9711.304.06M
09 Jul 2611.2211.2610.7211.133.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:3.02 
Price to Book:0.82 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:742.58M 

TECHNICAL INDICATORS

MA5:10.523.4%
MA10:10.816.2%
MA20:11.2810.8%
MA50:13.3331.0%
MA100:14.9446.7%
MA200:15.4251.5%
RSI14:25.22 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.15 
ATR:0.55 
Week High:11.3811.8%
Week Low:9.853.4%
Month High:13.7134.7%
Month Low:9.8551.5%
Year High:23.93135.1%
Year Low:9.853.4%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25