EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

25 May 2026
LAST:

16.18

CHANGE:
 0.12		OPEN:
16.39		HIGH:
16.43		ASK:
0.00		VOLUME:
5.07M
CHG(%):
0.74		PREV:
16.30		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2616.3916.4315.8416.185.07M
22 May 2615.8016.3915.6616.305.92M
21 May 2616.7817.0215.5815.637.76M
20 May 2616.3016.8715.9016.695.77M
19 May 2616.2216.6016.0216.385.86M
18 May 2616.4616.6016.1316.295.23M
15 May 2617.0317.1516.2816.526.96M
14 May 2617.1317.4816.8517.036.07M
13 May 2617.1517.2716.7917.115.81M
12 May 2617.3817.6916.9917.027.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:4.51 
Price to Book:1.02 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:640.01M 
EBITDA:17.4M 

TECHNICAL INDICATORS

MA5:16.240.3%
MA10:16.522.1%
MA20:16.713.3%
MA50:16.050.8%
MA100:16.894.4%
MA200:15.901.8%
STO9:29.73
STO14:19.30 
RSI14:42.55
WPR14:-73.17
MTM14:-1.33
ROC14:-0.08 
ATR:0.75 
Week High:17.025.2%
Week Low:15.583.9%
Month High:18.4814.2%
Month Low:15.581.8%
Year High:23.9347.9%
Year Low:12.5129.3%

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25