EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

12 Nov 2026
LAST:

11.67

CHANGE:
 0.03		OPEN:
11.75		HIGH:
11.93		ASK:
0.00		VOLUME:
4.51M
CHG(%):
0.26		PREV:
11.70		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.7511.9311.6511.674.51M
11 Nov 2611.6412.0011.5911.703.74M
10 Nov 2611.7711.7811.4211.612.68M
09 Nov 2611.7812.1511.4911.495.14M
06 Nov 2611.4011.9311.3611.605.33M
05 Nov 2610.9912.0010.8811.738.48M
04 Nov 2610.5611.0510.4110.904.77M
03 Nov 2610.6210.9610.4510.563.37M
02 Nov 2610.5610.6810.1610.624.35M
30 Oct 2610.7211.1110.4810.483.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:2.71 
Price to Book:0.71 
Profit Margin:-0.14 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:790.39M 

TECHNICAL INDICATORS

MA5:11.610.5%
MA10:11.243.9%
MA20:11.382.5%
MA50:11.982.7%
MA100:11.841.5%
MA200:14.3723.1%
STO9:69.81
STO14:71.26
RSI14:50.41
WPR14:-4.80 
MTM14:0.09
ROC14:0.01 
ATR:0.55 
Week High:12.154.1%
Week Low:10.887.3%
Month High:12.9010.5%
Month Low:10.1623.1%
Year High:23.93105.1%
Year Low:9.8518.5%

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25