EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688561: Qi An Xin Technology Group Inc

17 Jul 2026
LAST:

25.41

CHANGE:
 0.23		OPEN:
25.88		HIGH:
26.10		ASK:
0.00		VOLUME:
12.39M
CHG(%):
0.90		PREV:
25.64		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.8826.1024.6325.4112.39M
16 Jul 2625.4326.1925.0125.6410.04M
15 Jul 2625.3026.4925.1025.6010.23M
14 Jul 2625.4425.9824.5525.089.57M
13 Jul 2625.5026.4025.4125.7110.64M
10 Jul 2625.0626.2424.9125.8913.07M
09 Jul 2625.0125.3224.5625.3011.82M
08 Jul 2623.0025.7822.8925.6017.02M
07 Jul 2623.5423.7322.9023.004.81M
06 Jul 2623.4123.8423.2123.525.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.88 
Forward P/E:91.38 
PEG Ratio:91.38 
Price to Sales:3.99 
Price to Book:2.50 
Profit Margin:-0.28 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:4.422B 

TECHNICAL INDICATORS

MA5:25.490.3%
MA10:25.081.3%
MA20:24.424.1%
MA50:26.383.8%
MA100:29.2014.9%
MA200:32.9229.6%
STO9:69.05
STO14:69.05
RSI14:66.76 
WPR14:-16.61 
MTM14:1.43
ROC14:0.06 
ATR:1.26 
Week High:26.494.3%
Week Low:24.553.5%
Month High:26.494.3%
Month Low:21.9829.6%
Year High:44.8876.6%
Year Low:21.9815.6%
Volatility:6.97