EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688561: Qi An Xin Technology Group Inc

21 May 2026
LAST:

29.70

CHANGE:
 0.86		OPEN:
30.75		HIGH:
31.20		ASK:
0.00		VOLUME:
7.46M
CHG(%):
2.81		PREV:
30.56		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2630.7531.2029.4529.707.46M
20 May 2630.7030.9730.3430.567.05M
19 May 2629.9130.9429.7730.898.42M
18 May 2629.2030.2929.0029.866.03M
15 May 2630.0430.2529.1429.307.38M
14 May 2630.7831.1929.6929.818.13M
13 May 2630.5530.7830.1730.737.62M
12 May 2631.6331.6630.5630.597.33M
11 May 2631.4231.8430.9131.658.9M
08 May 2631.5032.2531.0631.1812.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.88 
Forward P/E:-221.95 
PEG Ratio:-221.95 
Price to Sales:5.47 
Price to Book:3.01 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:4.477B 

TECHNICAL INDICATORS

MA5:30.061.2%
MA10:30.432.4%
MA20:30.352.2%
MA50:30.853.9%
MA100:33.8213.9%
MA200:34.9717.8%
STO9:15.75 
STO14:13.56 
RSI14:48.88
WPR14:-82.98 
MTM14:0.11
ROC14:0.00 
ATR:1.09 
Week High:31.205.1%
Week Low:29.002.4%
Month High:32.258.6%
Month Low:29.0017.8%
Year High:44.8851.1%
Year Low:28.524.1%
Volatility:12.00