EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688562: Beijing Shenzhou Aerospace Software Technology Co. Ltd. A

30 Sep 2026
LAST:

14.26

CHANGE:
 0.21		OPEN:
14.50		HIGH:
14.54		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.45		PREV:
14.47		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.5014.5414.2014.261.97M
29 Sep 2614.1214.5814.1014.473.05M
28 Sep 2614.4114.4413.9414.172.54M
24 Sep 2614.5014.6214.3614.432.03M
23 Sep 2614.5014.5514.3714.461.82M
22 Sep 2614.5914.6814.4414.541.9M
21 Sep 2614.2714.5814.2114.502.1M
18 Sep 2614.0114.3914.0114.282.75M
17 Sep 2614.2514.3313.8713.972.85M
16 Sep 2614.0114.2813.9414.262.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.09 
Price to Sales:4.63 
Price to Book:3.33 
Profit Margin:-0.02 
Operating Margin:-1.38 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.198B 
EBITDA:57.4M 

TECHNICAL INDICATORS

MA5:14.360.7%
MA10:14.330.5%
MA20:14.431.2%
MA50:14.210.4%
MA100:15.236.8%
MA200:18.2528.0%
STO9:40.85
STO14:40.85
RSI14:42.35
WPR14:-49.12
MTM14:-0.20
ROC14:-0.01 
ATR:0.35 
Week High:14.622.5%
Week Low:13.942.3%
Month High:15.065.6%
Month Low:13.8728.0%
Year High:30.87116.5%
Year Low:12.8610.9%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05