EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688562: Beijing Shenzhou Aerospace Software Technology Co. Ltd. A

04 Feb 2026
LAST:

22.76

CHANGE:
 0.09		OPEN:
22.75		HIGH:
23.03		ASK:
0.00		VOLUME:
7.6M
CHG(%):
0.39		PREV:
22.85		LOW:
22.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2622.7523.0322.3922.767.6M
03 Feb 2622.3522.9322.1622.858.69M
30 Jan 2622.5122.8622.1422.468.51M
29 Jan 2622.4723.3022.3122.689.84M
28 Jan 2623.2123.7522.5422.6910.29M
27 Jan 2622.9123.3422.3123.3113.0M
26 Jan 2624.6524.7322.6122.8819.61M
23 Jan 2624.0025.3623.8124.7326.18M
22 Jan 2622.5023.0622.4322.9410.58M
21 Jan 2622.6223.0122.2122.3210.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.09 
Price to Sales:9.13 
Price to Book:5.95 
Profit Margin:-0.10 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.065B 

TECHNICAL INDICATORS

MA5:22.690.3%
MA10:22.960.9%
MA20:24.226.4%
MA50:22.441.4%
MA100:20.2512.4%
MA200:18.7121.7%
STO9:10.34 
STO14:12.61 
RSI14:33.15 
WPR14:-81.74 
MTM14:-1.59
ROC14:-0.07 
ATR:1.32 
Week High:23.754.3%
Week Low:22.142.8%
Month High:30.8735.6%
Month Low:22.1421.7%
Year High:30.8735.6%
Year Low:12.6080.6%
Volatility:55.04 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05