EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688562: Beijing Shenzhou Aerospace Software Technology Co. Ltd. A

19 May 2026
LAST:

18.76

CHANGE:
 0.18		OPEN:
18.50		HIGH:
18.88		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.97		PREV:
18.58		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2618.5018.8818.3418.763.76M
18 May 2618.1518.8418.0818.584.22M
15 May 2618.5018.7818.1818.304.68M
14 May 2619.3619.4818.4718.526.69M
13 May 2619.3819.4218.9319.375.62M
12 May 2619.9019.9719.3619.385.9M
11 May 2620.0520.2819.8319.977.09M
08 May 2619.0120.0518.9619.929.02M
07 May 2619.0519.0918.7119.065.65M
06 May 2618.5819.1818.5818.907.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.09 
Price to Sales:9.13 
Price to Book:5.95 
Profit Margin:-0.10 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.065B 

TECHNICAL INDICATORS

MA5:18.710.3%
MA10:19.081.7%
MA20:19.292.8%
MA50:19.514.0%
MA100:21.2113.1%
MA200:19.765.4%
STO9:23.23
STO14:23.23
RSI14:44.77
WPR14:-72.46
MTM14:-0.69
ROC14:-0.04 
ATR:0.71 
Week High:19.976.4%
Week Low:18.083.8%
Month High:20.549.5%
Month Low:17.985.4%
Year High:30.8764.6%
Year Low:15.9317.8%
Volatility:19.24 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05