EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688562: Beijing Shenzhou Aerospace Software Technology Co. Ltd. A

01 Dec 2025
LAST:

20.20

CHANGE:
 0.37		OPEN:
19.96		HIGH:
21.27		ASK:
0.00		VOLUME:
22.24M
CHG(%):
1.87		PREV:
19.83		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.9621.2719.8720.2022.24M
28 Nov 2519.0219.8819.0219.8313.12M
27 Nov 2519.1719.3718.8519.158.4M
26 Nov 2518.9219.9718.8819.1214.86M
25 Nov 2518.6919.3018.4118.9511.83M
24 Nov 2517.1518.7117.1018.6514.67M
21 Nov 2517.9418.1216.9117.0711.02M
20 Nov 2518.3618.5817.9718.177.75M
19 Nov 2518.7919.1418.2118.398.26M
18 Nov 2518.7319.0618.5018.827.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.09 
Price to Sales:7.06 
Price to Book:4.14 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.065B 

TECHNICAL INDICATORS

MA5:19.453.9%
MA10:18.847.2%
MA20:18.718.0%
MA50:18.2710.6%
MA100:18.2610.6%
MA200:17.3116.7%
STO9:74.52
STO14:74.52
RSI14:66.72 
MTM14:2.12
ROC14:0.12 
ATR:0.90 
Week High:21.275.3%
Week Low:17.1018.1%
Month High:21.275.3%
Month Low:16.9116.7%
Year High:21.275.3%
Year Low:12.6060.3%

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.05