EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688563: Baimtec Material Co. Ltd

02 Nov 2026
LAST:

49.05

CHANGE:
 8.14		OPEN:
47.88		HIGH:
49.13		ASK:
0.00		VOLUME:
1.68M
CHG(%):
14.23		PREV:
57.19		LOW:
47.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:32.27 
Price to Sales:7.56 
Price to Book:2.06 
Profit Margin:0.17 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.835B 
EBITDA:531.8M 

TECHNICAL INDICATORS

MA5:55.1312.4%
MA10:55.6913.5%
RSI14:30.14 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.11 
ATR:1.74 
Week High:49.130.2%
Week Low:47.513.2%

RECENT DIVIDENDS

Date Amount
29 Oct 2026$0.19
21 Oct 2025$0.23
16 May 2025$0.30
11 Oct 2024$0.18
14 Jun 2024$0.35