SHG, 688563 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 57.19	CHANGE: 0.20	OPEN: 56.70	HIGH: 57.44	ASK: 0.00	VOLUME: 1.41M
LAST: 57.19	CHG(%): 0.35	PREV: 56.99	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	56.70	57.44	56.52	57.19	1.41M
18 Jul 25	56.77	57.27	56.28	56.99	1.7M
17 Jul 25	56.00	56.90	55.71	56.61	1.67M
16 Jul 25	55.93	56.13	55.51	55.83	1.14M
15 Jul 25	56.66	56.88	55.69	55.93	1.55M
14 Jul 25	57.46	57.77	56.52	56.56	1.55M
11 Jul 25	56.30	57.61	56.01	57.41	2.57M
08 Jul 25	55.29	56.06	55.19	56.01	1.44M
07 Jul 25	55.33	55.59	55.05	55.27	985.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.19