EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688565: Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A

17 Jul 2026
LAST:

8.700

CHANGE:
 0.51		OPEN:
9.250		HIGH:
9.330		ASK:
0.000		VOLUME:
3.66M
CHG(%):
5.54		PREV:
9.210		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.2509.3308.6308.7003.66M
16 Jul 269.1309.4609.0309.2103.11M
15 Jul 269.0309.2708.8709.2503.12M
14 Jul 268.7509.0708.6109.0403.73M
13 Jul 269.2009.3208.7308.7603.11M
10 Jul 268.9509.4108.8509.2702.72M
09 Jul 268.8808.9508.5708.9502.49M
08 Jul 269.2309.2308.8408.8602.2M
07 Jul 269.6709.7809.1309.2802.87M
06 Jul 269.88010.0609.5709.6403.44M

PROFILE

Name:Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A
About:Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. researches, designs, develops, and integrates water treatment systems for nuclear and thermal power plants, metallurgy, chemical, and other industrial enterprises and municipal industries in China. It offers condensate polishing, demineralized water treatment, sewage treatment, and smart power station equipment and other systems. Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. was founded in 1999 and is based in Shanghai, China.
Address:Lane 1968, Shanghai, China, 201801
Website:https://www.psr-china.com
ISIN:CNE100005220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.75 
Price to Sales:5.01 
Price to Book:2.79 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:277.12M 
EBITDA:6.57M 
Shares:149.73M 
Market Cap:1.303B 

TECHNICAL INDICATORS

MA5:8.993.4%
MA10:9.104.6%
MA20:9.478.8%
MA50:10.6522.4%
MA100:11.9437.3%
MA200:11.4631.8%
RSI14:38.62 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.52 
Week High:9.468.7%
Week Low:8.611.0%
Month High:10.8024.1%
Month Low:8.5731.8%
Year High:15.5578.7%
Year Low:8.571.5%
Volatility:6.89 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.20