EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688565: Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A

01 Dec 2025
LAST:

10.37

CHANGE:
 0.00		OPEN:
10.39		HIGH:
10.66		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.00		PREV:
10.37		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.3910.6610.0810.373.54M
28 Nov 2510.2810.3710.0810.372.42M
27 Nov 259.8310.299.8310.192.01M
26 Nov 2510.2610.4310.0410.132.42M
25 Nov 2510.0410.4910.0410.273.02M
24 Nov 259.7910.089.7510.014.31M
21 Nov 2510.3610.489.679.774.26M
20 Nov 2510.5710.6510.2510.393.31M
19 Nov 2510.9211.0510.4810.553.08M
18 Nov 2511.1511.1510.8110.922.98M

PROFILE

Name:Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A
About:Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. researches, designs, develops, and integrates water treatment systems for nuclear and thermal power plants, metallurgy, chemical, and other industrial enterprises and municipal industries in China. It offers condensate polishing, demineralized water treatment, sewage treatment, and smart power station equipment and other systems. Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. was founded in 1999 and is based in Shanghai, China.
Address:Lane 1968, Shanghai, China, 201801
Website:https://www.psr-china.com
ISIN:CNE100005220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.10 
Price to Sales:3.83 
Price to Book:4.26 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:419.43M 
EBITDA:34.27M 
Shares:149.73M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:10.271.0%
MA10:10.300.7%
MA20:10.622.4%
MA50:10.360.1%
MA100:10.340.3%
MA200:8.7818.1%
STO9:46.88
STO14:36.81
RSI14:42.56
WPR14:-60.53
MTM14:-0.57
ROC14:-0.05 
ATR:0.43 
Week High:10.662.8%
Week Low:9.756.4%
Month High:11.409.9%
Month Low:9.6718.1%
Year High:11.7012.8%
Year Low:5.05105.3%

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.20