SHG, 688566 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.70	CHANGE: 0.75	OPEN: 31.52	HIGH: 33.46	ASK: 0.00	VOLUME: 3.38M
LAST: 32.70	CHG(%): 2.35	PREV: 31.95	LOW: 31.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.52	33.46	31.52	32.70	3.38M
14 Aug 25	32.73	33.23	31.92	31.95	3.85M
13 Aug 25	31.33	32.87	31.23	32.47	3.76M
12 Aug 25	31.91	32.29	31.05	31.42	2.61M
11 Aug 25	31.55	32.12	31.41	31.90	2.32M
08 Aug 25	32.12	32.26	31.59	31.68	2.44M
04 Aug 25	34.00	34.53	33.00	34.34	3.3M
01 Aug 25	34.28	35.22	34.09	34.35	3.17M
31 Jul 25	33.27	35.80	33.00	34.40	6.21M
30 Jul 25	34.40	35.99	33.41	33.61	6.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70