EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688566: Jiangsu Jibeier Pharmaceutical Co Ltd

22 May 2026
LAST:

26.50

CHANGE:
 0.51		OPEN:
26.18		HIGH:
26.62		ASK:
0.00		VOLUME:
791.1K
CHG(%):
1.96		PREV:
25.99		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.1826.6226.0226.50791.1K
21 May 2626.2226.8525.9825.99964.3K
20 May 2626.6126.7626.2826.53721.2K
19 May 2626.2026.5226.0626.40665.7K
18 May 2626.1126.7025.8826.191.49M
15 May 2627.2027.3426.3726.841.85M
14 May 2628.0028.0027.2027.201.77M
13 May 2628.0528.1327.7727.981.05M
12 May 2628.5028.5027.8827.961.58M
11 May 2628.3028.5628.0928.442.33M

PROFILE

Name:Jiangsu Jibeier Pharmaceutical Co Ltd
About:Jiangsu Jibeier Pharmaceutical Co., Ltd., a pharmaceutical company, engages in the research, development, production, and sale of chemical pharmaceutical preparations, Chinese medicine, and drugs. The company's products cover various therapeutic areas, such as improving white blood cells, anti-hypertension, enhancing immunity, treating joint diseases, anti-eye infection, treating bronchitis, protecting liver function, and other therapeutic fields. It is also developing drugs for the treatment of depression, tumors, stomach and gastric diseases, and other diseases. In addition, the company offers its products in tablets, capsules, and eye drops dosage forms. Jiangsu Jibeier Pharmaceutical Co., Ltd. was founded in 2001 and is based in Zhenjiang, China.
Sector:Healthcare
Address:High-tech Industrial Development Zone, Zhenjiang, China, 212000
Website:https://www.jbepharm.com
ISIN:CNE100004041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
Price to Sales:6.22 
Price to Book:2.53 
Profit Margin:0.25 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:957.76M 
EBITDA:330.64M 
Shares:199.43M 
Market Cap:5.285B 

TECHNICAL INDICATORS

MA5:26.320.7%
MA10:27.001.9%
MA20:27.855.1%
MA50:29.4010.9%
MA100:29.3310.7%
MA200:31.4318.6%
STO9:20.32
STO14:19.84 
RSI14:33.02 
WPR14:-79.18
MTM14:-1.50
ROC14:-0.05 
ATR:0.59 
Week High:27.343.2%
Week Low:25.882.4%
Month High:31.6419.4%
Month Low:25.8818.6%
Year High:44.6868.6%
Year Low:24.607.7%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.26
13 Jun 2025$0.26
15 Nov 2024$0.26
10 Jul 2024$0.26
29 Jun 2023$0.24
25 Oct 2022$0.24
17 Jun 2022$0.24
26 Oct 2021$0.24
03 Jun 2021$0.24