EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

24 Sep 2026
LAST:

8.880

CHANGE:
 0.14		OPEN:
9.030		HIGH:
9.050		ASK:
0.000		VOLUME:
5.29M
CHG(%):
1.55		PREV:
9.020		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.0309.0508.8808.8805.29M
23 Sep 269.0609.1209.0109.0204.82M
22 Sep 269.1509.2109.0309.0708.02M
21 Sep 269.0809.1309.0109.0907.08M
18 Sep 269.0609.1609.0109.0806.92M
17 Sep 269.1109.2409.0009.0009.06M
16 Sep 268.9709.3008.7609.19014.21M
15 Sep 268.7209.0608.6508.89011.79M
14 Sep 268.5808.7608.5508.7005.93M
11 Sep 268.8008.8008.5008.6008.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.84 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:1.39 
Price to Book:1.29 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:8.459B 
EBITDA:646.74M 

TECHNICAL INDICATORS

MA5:9.031.7%
MA10:8.950.8%
MA20:9.052.0%
MA50:9.517.1%
MA100:10.6620.0%
MA200:12.7443.4%
STO9:30.00
STO14:40.00
RSI14:45.51
WPR14:-52.54
MTM14:-0.11
ROC14:-0.01 
ATR:0.22 
Week High:9.244.1%
Week Low:8.880.0%
Month High:10.1013.7%
Month Low:8.5043.4%
Year High:21.85146.1%
Year Low:8.504.5%