EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

04 Aug 2026
LAST:

10.28

CHANGE:
 0.11		OPEN:
10.41		HIGH:
10.50		ASK:
0.00		VOLUME:
9.68M
CHG(%):
1.06		PREV:
10.39		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2610.4110.5010.2610.289.68M
03 Aug 2610.1910.4710.1110.399.91M
31 Jul 2610.1510.4410.1010.1914.0M
30 Jul 269.8810.319.8110.2115.74M
29 Jul 269.509.989.409.9314.8M
28 Jul 269.509.639.439.518.66M
27 Jul 269.219.629.219.5912.64M
24 Jul 269.469.569.189.209.82M
23 Jul 269.279.589.229.5412.02M
22 Jul 269.459.609.249.2812.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.62 
Forward P/E:30.65 
PEG Ratio:30.65 
Price to Sales:1.37 
Price to Book:1.27 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:8.459B 
EBITDA:646.74M 

TECHNICAL INDICATORS

MA5:10.200.8%
MA10:9.814.8%
MA20:9.567.6%
MA50:10.704.0%
MA100:12.1818.5%
MA200:14.3539.6%
STO9:83.08 
STO14:86.16 
RSI14:65.45 
WPR14:-7.43 
MTM14:1.06
ROC14:0.12 
ATR:0.40 
Week High:10.502.1%
Week Low:9.409.4%
Month High:10.502.1%
Month Low:8.8839.6%
Year High:22.60119.8%
Year Low:8.8815.8%
Volatility:16.18