EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

25 May 2026
LAST:

14.12

CHANGE:
 0.58		OPEN:
14.64		HIGH:
14.74		ASK:
0.00		VOLUME:
23.66M
CHG(%):
3.95		PREV:
14.70		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2614.6414.7414.0314.1223.66M
22 May 2614.8014.9114.4314.7027.32M
21 May 2614.2915.5014.2914.4942.99M
20 May 2613.7114.2213.5714.1119.31M
19 May 2613.7214.0413.5313.8314.38M
18 May 2613.2014.2713.0513.6924.79M
15 May 2613.3113.7613.0513.3317.18M
14 May 2613.8613.8613.3013.3014.06M
13 May 2613.7213.8513.5713.7314.51M
12 May 2614.0414.0813.6813.7216.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.70 
Forward P/E:52.00 
PEG Ratio:52.00 
Price to Sales:2.18 
Price to Book:2.05 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:9.033B 
EBITDA:982.78M 

TECHNICAL INDICATORS

MA5:14.250.9%
MA10:13.901.6%
MA20:13.911.5%
MA50:13.663.4%
MA100:14.512.7%
MA200:16.1514.4%
STO9:37.27
STO14:37.27
RSI14:52.73
WPR14:-41.43
MTM14:-0.26
ROC14:-0.02 
ATR:0.61 
Week High:15.509.8%
Week Low:13.058.2%
Month High:15.509.8%
Month Low:13.0514.4%
Year High:22.6060.1%
Year Low:12.4013.9%
Volatility:8.15