EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688569: Beijing Tieke Shougang Railway Tech Co Ltd

01 Dec 2025
LAST:

21.17

CHANGE:
 0.08		OPEN:
21.26		HIGH:
21.28		ASK:
0.00		VOLUME:
653.0K
CHG(%):
0.38		PREV:
21.25		LOW:
21.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.2621.2821.0421.17653.0K
28 Nov 2521.1421.2520.9621.25473.9K
27 Nov 2521.0021.1620.9121.04500.8K
26 Nov 2521.2521.3120.9320.99733.5K
25 Nov 2521.1321.4221.1321.19740.5K
24 Nov 2521.1821.3121.0121.12711.2K
21 Nov 2521.9722.1121.0021.041.56M
20 Nov 2522.2422.2421.9022.04553.7K
19 Nov 2522.3022.5021.8722.04985.0K
18 Nov 2522.6222.6222.1822.32855.7K

PROFILE

Name:Beijing Tieke Shougang Railway Tech Co Ltd
About:Beijing Tieke Shougang Rail Way-Tech Co., Ltd. engages in the research, development, and production of core accessories for railway construction in China. It provides rail buckle accessories; polymer materials, such as nylon and rubber products; technology promotion; sells building materials; imports and exports goods, technology, and agent; produces railways fastener systems, low relaxation prestressed steel bars, bridge bearing, prestressed steel wires, and general freight; inspects product quality; and professional contracting services. The company was founded in 2006 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 South Shayang Road, Beijing, China, 102206
Website:https://bjtkgd.com
ISIN:CNE1000043D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Price to Sales:3.83 
Price to Book:1.63 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.208B 
EBITDA:244.98M 
Shares:210.67M 
Market Cap:4.46B 

TECHNICAL INDICATORS

MA5:21.130.2%
MA10:21.421.2%
MA20:21.923.5%
MA50:21.752.8%
MA100:21.923.6%
MA200:21.541.7%
STO9:11.92 
STO14:9.00 
RSI14:18.25 
WPR14:-89.02 
MTM14:-1.43
ROC14:-0.06 
ATR:0.41 
Week High:21.421.2%
Week Low:20.911.2%
Month High:23.179.4%
Month Low:20.911.7%
Year High:25.9622.6%
Year Low:19.1110.8%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.35
06 Jun 2024$0.45
09 Jun 2023$0.35
16 Jun 2022$0.25
21 May 2021$0.12