EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688570: Beijing Tianma Intelligent Control Technology Co. Ltd. A

30 Sep 2025
LAST:

19.96

CHANGE:
 0.02		OPEN:
19.99		HIGH:
20.08		ASK:
0.00		VOLUME:
801.8K
CHG(%):
0.10		PREV:
19.98		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.9920.0819.8819.96801.8K
29 Sep 2520.0220.0719.7019.981.32M
26 Sep 2520.3020.3219.9419.981.37M
25 Sep 2520.6120.6520.1420.302.12M
24 Sep 2520.0020.6219.8420.603.35M
23 Sep 2520.1020.2819.6519.981.86M
22 Sep 2519.7420.3519.5520.223.35M
19 Sep 2519.8319.9419.6119.671.46M
18 Sep 2520.1220.2319.6819.802.71M
17 Sep 2520.1420.2420.0120.121.36M

COMPANY PROFILE

Name:Beijing Tianma Intelligent Control Technology Co. Ltd. A
About:Beijing Tianma Intelligent Control Technology Co., Ltd. engages in the research and development, production, sale, and service of coal mine unmanned intelligent mining control technology and equipment in China. The company offers hydraulic support electro-hydraulic control systems and automatic control systems of fully mechanized mining face, as well as intelligent liquid supply technology, oil-based proportional hydraulic valve technology, and water-based hydraulic motor technology products. Its products are used in electro-hydraulic control, automation, and integrated liquid supply applications. The company was founded in 2001 and is based in Beijing, China.
Address:Science and Technology Innovation Functional Area, Beijing, China, 101399
Website:https://www.tdmarco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.13
DivYield:0.01
Div/Share:0.33
Price to Book:2.18
Price to Sales:5.58
EBITDA:286.15M
Shares:433M
Market Cap:8.643B

TECHNICAL INDICATORS

MA5:20.16
MA10:20.06
MA20:20.09
MA50:20.94
MA100:20.35
MA200:20.18
STO9:29.59
STO14:29.59
RSI14:51.59
WPR14:-68.82
MTM14:-0.23
ROC14:-0.01
ATR:0.43
Week High:20.65
Week Low:19.65
Month High:20.68
Month Low:19.55
Year High:24.90
Year Low:16.65