EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

01 Dec 2025
LAST:

7.430

CHANGE:
 0.01		OPEN:
7.440		HIGH:
7.510		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.13		PREV:
7.440		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.4407.5107.4107.4303.35M
28 Nov 257.3607.4407.2907.4403.02M
27 Nov 257.1807.3807.1507.3303.93M
26 Nov 257.2707.3707.1807.1904.09M
25 Nov 257.3207.3707.2107.2605.95M
24 Nov 257.4907.5007.0807.24011.35M
21 Nov 257.7407.9207.4407.4705.08M
20 Nov 257.9608.0607.8707.9102.28M
19 Nov 258.1008.1707.9507.9502.87M
18 Nov 258.2408.2408.0308.0803.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:2.70 
Price to Book:2.07 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.255B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:7.331.4%
MA10:7.531.3%
MA20:7.886.1%
MA50:7.956.9%
MA100:8.139.5%
MA200:7.794.8%
STO9:24.49
STO14:19.35 
RSI14:22.09 
WPR14:-79.66
MTM14:-0.85
ROC14:-0.10 
ATR:0.22 
Week High:7.511.1%
Week Low:7.084.9%
Month High:8.4313.5%
Month Low:7.084.8%
Year High:9.1222.7%
Year Low:5.9125.7%

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15