EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

17 Jul 2026
LAST:

7.500

CHANGE:
 0.60		OPEN:
8.110		HIGH:
8.220		ASK:
0.000		VOLUME:
12.63M
CHG(%):
7.41		PREV:
8.100		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.1108.2207.4707.50012.63M
16 Jul 268.5008.5408.0308.10011.69M
15 Jul 268.6408.7608.4508.6009.12M
14 Jul 268.3808.8108.2008.70011.95M
13 Jul 269.1009.3408.4508.47013.32M
10 Jul 269.5709.8209.2309.26015.19M
09 Jul 269.4509.6009.0509.58014.06M
08 Jul 269.6309.9109.2009.49012.14M
07 Jul 269.90010.0309.6609.72012.27M
06 Jul 2610.26010.4409.80010.06019.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.62 
Price to Sales:3.11 
Price to Book:2.29 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.265B 
EBITDA:127.51M 

TECHNICAL INDICATORS

MA5:8.2710.3%
MA10:8.9519.3%
MA20:9.0921.3%
MA50:9.0620.8%
MA100:8.5013.3%
MA200:8.168.8%
RSI14:46.48
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.14 
ATR:0.77 
Week High:9.8230.9%
Week Low:7.470.4%
Month High:11.3451.2%
Month Low:7.478.8%
Year High:11.3451.2%
Year Low:6.967.8%
Volatility:30.27 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15