EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

24 Sep 2026
LAST:

8.490

CHANGE:
 0.36		OPEN:
8.590		HIGH:
8.730		ASK:
0.000		VOLUME:
8.62M
CHG(%):
4.07		PREV:
8.850		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5908.7308.4208.4908.62M
23 Sep 268.6808.9408.5908.8507.02M
22 Sep 268.5308.7608.4708.6606.18M
21 Sep 268.2208.6508.2208.5105.12M
18 Sep 268.1308.2808.1308.2305.34M
17 Sep 268.2508.4507.9808.0406.47M
16 Sep 267.8008.3507.7208.2907.51M
15 Sep 267.8107.9307.7407.8003.32M
14 Sep 267.8507.9507.7007.8703.44M
11 Sep 268.0408.0407.7107.8604.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.42 
Price to Sales:2.91 
Price to Book:2.15 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.265B 
EBITDA:127.51M 

TECHNICAL INDICATORS

MA5:8.550.7%
MA10:8.262.8%
MA20:8.391.3%
MA50:8.282.5%
MA100:8.692.3%
MA200:8.233.2%
STO9:60.53
STO14:60.53
RSI14:50.97
WPR14:-34.29
MTM14:0.06
ROC14:0.01 
ATR:0.32 
Week High:8.945.3%
Week Low:7.986.4%
Month High:8.945.3%
Month Low:7.703.2%
Year High:11.3433.6%
Year Low:6.3334.1%

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15