EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

30 Jan 2026
LAST:

8.100

CHANGE:
 0.03		OPEN:
8.100		HIGH:
8.180		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.37		PREV:
8.130		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.1008.1807.9808.1003.88M
29 Jan 268.0108.2907.9308.1305.58M
28 Jan 268.0408.1208.0108.0502.56M
27 Jan 268.0908.1507.8508.0603.29M
26 Jan 268.1308.1908.0308.0903.89M
23 Jan 268.1808.1908.1108.1403.28M
22 Jan 268.1208.2008.1208.1602.69M
21 Jan 268.1508.1908.0708.1702.68M
20 Jan 268.1308.2008.0708.1303.04M
19 Jan 268.0008.1407.9908.1303.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Price to Sales:2.53 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.255B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:8.090.2%
MA10:8.120.2%
MA20:7.961.8%
MA50:7.606.5%
MA100:7.833.5%
MA200:7.784.1%
STO9:20.83
STO14:55.81
RSI14:62.12 
WPR14:-22.58
MTM14:0.24
ROC14:0.03 
ATR:0.17 
Week High:8.292.3%
Week Low:7.853.2%
Month High:8.292.3%
Month Low:7.374.1%
Year High:9.1212.6%
Year Low:5.9137.1%
Volatility:2.58 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15