EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

15 May 2026
LAST:

9.320

CHANGE:
 0.02		OPEN:
9.240		HIGH:
9.480		ASK:
0.000		VOLUME:
14.47M
CHG(%):
0.22		PREV:
9.300		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.2409.4809.2009.32014.47M
14 May 269.0209.6308.9409.30017.67M
13 May 268.9909.2708.8709.0108.55M
12 May 269.1509.1508.9008.9607.53M
11 May 269.2009.2509.0109.1509.95M
08 May 268.9109.4908.7509.21013.68M
07 May 268.8809.1608.7608.95010.73M
06 May 269.0309.2008.7108.88018.31M
30 Apr 268.6509.1808.6509.12019.07M
29 Apr 268.4008.7908.3908.70013.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Price to Sales:2.53 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.255B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:9.151.9%
MA10:9.062.9%
MA20:8.559.0%
MA50:8.0715.4%
MA100:7.8918.1%
MA200:8.0116.4%
STO9:58.67
STO14:80.63 
RSI14:75.42 
MTM14:1.29
ROC14:0.16 
ATR:0.41 
Week High:9.633.3%
Week Low:8.756.5%
Month High:9.633.3%
Month Low:7.5816.4%
Year High:9.633.3%
Year Low:6.9633.9%
Volatility:11.69 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15