EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

12 Nov 2026
LAST:

6.740

CHANGE:
 0.17		OPEN:
6.910		HIGH:
6.990		ASK:
0.000		VOLUME:
7.12M
CHG(%):
2.46		PREV:
6.910		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.9106.9906.7406.7407.12M
11 Nov 266.8206.9206.7706.9106.84M
10 Nov 266.8006.9306.7506.8405.13M
09 Nov 266.8206.8506.7306.7304.65M
06 Nov 266.7906.8906.7406.7507.18M
05 Nov 266.8307.0506.8307.0006.8M
04 Nov 266.8306.9606.6106.9107.0M
03 Nov 266.8206.9806.7306.7704.52M
02 Nov 266.8906.9606.7206.8805.39M
30 Oct 266.9007.1506.7906.8004.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
Price to Sales:2.22 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.299B 
EBITDA:128.71M 

TECHNICAL INDICATORS

MA5:6.790.8%
MA10:6.831.4%
MA20:7.034.2%
MA50:7.7615.1%
MA100:8.1821.4%
MA200:8.2221.9%
STO9:3.13 
STO14:1.56 
RSI14:33.70 
WPR14:-98.11 
MTM14:-0.52
ROC14:-0.07 
ATR:0.25 
Week High:7.054.6%
Week Low:6.730.1%
Month High:7.9918.5%
Month Low:6.6121.9%
Year High:11.3468.2%
Year Low:6.336.5%

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15