EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

12 Mar 2026
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.080		HIGH:
8.180		ASK:
0.000		VOLUME:
3.12M
CHG(%):
0.62		PREV:
8.100		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.0808.1808.0108.0503.12M
11 Mar 268.1408.2108.0108.1003.56M
10 Mar 267.9908.1207.9208.1003.37M
09 Mar 267.9208.0307.8107.9604.31M
06 Mar 267.6508.0707.6208.0306.05M
05 Mar 267.6207.7707.5907.6704.5M
04 Mar 267.6607.6907.4507.4904.72M
03 Mar 267.9408.0507.6607.6805.68M
02 Mar 268.0808.1507.8707.9406.06M
27 Feb 268.1808.2708.1208.2203.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Price to Sales:2.53 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.255B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:7.921.6%
MA20:7.971.0%
MA50:7.892.0%
MA100:7.832.9%
MA200:7.872.2%
STO9:77.78
STO14:71.79
RSI14:53.16
WPR14:-23.29
MTM14:0.16
ROC14:0.02 
ATR:0.24 
Week High:8.212.0%
Week Low:7.596.1%
Month High:8.272.7%
Month Low:7.452.2%
Year High:9.1213.3%
Year Low:5.9136.2%
Volatility:4.03 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15