EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

23.92

CHANGE:
 0.46		OPEN:
24.39		HIGH:
24.55		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.89		PREV:
24.38		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.3924.5523.9023.921.8M
28 Nov 2523.7724.5423.7724.382.32M
27 Nov 2523.6024.1123.5023.972.57M
26 Nov 2524.0824.0923.4223.501.55M
25 Nov 2523.7824.2423.5623.851.98M
24 Nov 2523.5023.6923.0323.552.26M
21 Nov 2524.0924.4522.5023.093.06M
20 Nov 2525.0125.6524.2524.412.82M
19 Nov 2526.1527.1524.8524.924.62M
18 Nov 2527.9927.9926.0026.184.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.85 
Profit Margin:0.20 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:621.84M 
EBITDA:42.38M 

TECHNICAL INDICATORS

MA5:23.920.0%
MA10:24.181.1%
MA20:25.356.0%
MA50:26.209.5%
MA100:22.605.8%
MA200:19.6122.0%
STO9:20.44
STO14:14.49 
RSI14:34.21 
WPR14:-82.38 
MTM14:-1.89
ROC14:-0.07 
ATR:1.30 
Week High:24.552.6%
Week Low:23.033.9%
Month High:28.8220.5%
Month Low:22.5022.0%
Volatility:78.14 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20