EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

15 May 2026
LAST:

23.87

CHANGE:
 0.15		OPEN:
23.70		HIGH:
24.50		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.63		PREV:
23.72		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.7024.5023.5023.873.27M
14 May 2624.5024.5023.7223.723.23M
13 May 2623.8924.8723.6424.514.11M
12 May 2624.2424.6523.4323.753.09M
11 May 2623.9524.2423.4024.234.12M
08 May 2623.6724.6823.6123.704.25M
07 May 2622.8625.4422.6623.908.03M
06 May 2622.2823.4522.0923.025.33M
30 Apr 2622.5722.6821.5021.915.5M
29 Apr 2621.2622.5021.1122.323.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:4.32 
Price to Book:3.46 
Profit Margin:-0.27 
Operating Margin:-5.37 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:526.64M 
EBITDA:42.38M 

TECHNICAL INDICATORS

MA5:24.020.6%
MA10:23.491.6%
MA20:22.585.7%
MA50:21.5011.0%
MA100:22.496.1%
MA200:22.565.8%
STO9:55.52
STO14:63.82
RSI14:63.98 
WPR14:-18.77 
MTM14:2.77
ROC14:0.13 
ATR:1.21 
Week High:24.874.2%
Week Low:23.402.0%
Month High:25.446.6%
Month Low:20.715.8%
Volatility:43.58 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20