SHG, 688573 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 30.64	CHANGE: 0.06	OPEN: 30.54	HIGH: 30.98	ASK: 0.00	VOLUME: 8.06M
LAST: 30.64	CHG(%): 0.20	PREV: 30.70	LOW: 29.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	30.54	30.98	29.95	30.64	8.06M
18 Jul 25	29.66	31.50	29.50	30.70	12.08M
17 Jul 25	27.74	29.89	27.36	29.66	9.85M
16 Jul 25	28.08	28.34	27.37	27.52	4.48M
15 Jul 25	28.98	29.10	27.80	27.93	5.66M
14 Jul 25	28.80	29.27	28.30	28.99	4.33M
11 Jul 25	29.55	30.09	28.72	28.76	5.91M
08 Jul 25	30.39	30.66	29.87	29.96	6.42M
07 Jul 25	30.70	31.39	30.01	30.39	7.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.64