EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

29 Sep 2026
LAST:

16.96

CHANGE:
 1.74		OPEN:
15.27		HIGH:
17.47		ASK:
0.00		VOLUME:
8.89M
CHG(%):
11.43		PREV:
15.22		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2615.2717.4715.2716.968.89M
28 Sep 2615.9015.9815.0815.224.9M
24 Sep 2617.3917.3915.8415.907.21M
23 Sep 2615.6817.7715.4117.157.68M
22 Sep 2615.5315.7215.3815.572.03M
21 Sep 2615.4315.6115.2015.431.89M
18 Sep 2615.3715.6815.3715.441.39M
17 Sep 2615.3215.5315.0915.281.83M
16 Sep 2614.9015.6014.8015.482.57M
15 Sep 2615.4615.9815.0215.033.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
Price to Sales:5.46 
Price to Book:4.41 
Profit Margin:-1.66 
Operating Margin:-0.33 
Return on Assets:-0.13 
Return on Equity:-0.87 
Revenue:289.77M 

TECHNICAL INDICATORS

MA5:16.165.0%
MA10:15.757.7%
MA20:15.966.2%
MA50:15.757.7%
MA100:17.623.9%
MA200:20.0518.2%
STO9:68.24
STO14:70.44
RSI14:54.09
WPR14:-8.96 
MTM14:0.94
ROC14:0.06 
ATR:0.91 
Week High:17.774.8%
Week Low:15.0812.5%
Month High:17.774.8%
Month Low:14.8018.2%
Year High:28.8269.9%
Year Low:12.6034.6%
Volatility:15.04 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20