EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

30 Jan 2026
LAST:

23.30

CHANGE:
 0.50		OPEN:
22.66		HIGH:
23.63		ASK:
0.00		VOLUME:
2.98M
CHG(%):
2.19		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.6623.6322.6023.302.98M
29 Jan 2623.4123.7422.7022.802.91M
28 Jan 2624.0124.0423.3223.572.89M
27 Jan 2624.7624.8523.0024.054.85M
26 Jan 2625.7425.8024.4124.774.13M
23 Jan 2624.4525.4024.1225.384.07M
22 Jan 2624.2524.6124.0824.211.77M
21 Jan 2624.0024.4023.8824.331.94M
20 Jan 2624.9024.9023.7824.002.6M
19 Jan 2624.3024.7824.0624.602.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:4.32 
Price to Book:3.46 
Profit Margin:-0.27 
Operating Margin:-5.37 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:526.64M 
EBITDA:42.38M 

TECHNICAL INDICATORS

MA5:23.701.7%
MA10:24.103.4%
MA20:24.183.8%
MA50:23.611.3%
MA100:24.605.6%
MA200:21.418.8%
STO9:16.67 
STO14:16.67 
RSI14:41.22
WPR14:-80.62 
MTM14:-0.94
ROC14:-0.04 
ATR:0.97 
Week High:25.8010.7%
Week Low:22.603.1%
Month High:25.8010.7%
Month Low:22.448.8%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20