EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688575: Shenzhen YHLO Biotech Co. Ltd. A

17 Jul 2026
LAST:

9.360

CHANGE:
 0.38		OPEN:
9.910		HIGH:
9.990		ASK:
0.000		VOLUME:
13.27M
CHG(%):
3.90		PREV:
9.740		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.9109.9909.2909.36013.27M
16 Jul 269.4909.8609.3909.74013.28M
15 Jul 269.1509.6509.1209.53013.54M
14 Jul 269.0009.2608.9109.1707.74M
13 Jul 269.0809.1708.9109.0006.88M
10 Jul 268.8509.2108.7309.1108.34M
09 Jul 268.9209.1008.7208.8805.96M
08 Jul 268.9509.1108.8108.9604.96M
07 Jul 269.2309.2308.9108.9706.27M
06 Jul 269.2009.4109.1809.2506.47M

PROFILE

Name:Shenzhen YHLO Biotech Co. Ltd. A
About:Shenzhen YHLO Biotech Co., Ltd. researches, develops, produces, sells, and services in vitro diagnostic instruments and reagents in China and internationally. The company offers automatic chemiluminescence immunoassay analyzers, chemiluminescent immunoassay analyzers, and iModule automatic immunoassay pipelines; and automatic immunofluorescence staining systems, automatic immunofluorescence analysis systems, automatic western blotting analyzers, auto automatic western blot analyzers, and automatic western blotting instruments. It also provides UNION new generation immune analyzers; dry fluorescence immunoassay analyzers, vision automatic dynamic ESR analyzers, and vision dynamic ESR analyzers; and automated sample processing systems and intelligent laboratory information systems, as well as antigen detection and test kits. Shenzhen YHLO Biotech Co., Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building 1, Baolong, 2nd Road, Shenzhen, China, 518116
Website:https://www.szyhlo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Price to Sales:2.91 
Price to Book:1.92 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.791B 
EBITDA:153.78M 
Shares:570.43M 
Market Cap:5.339B 

TECHNICAL INDICATORS

MA5:9.360.0%
MA10:9.201.8%
MA20:9.083.0%
MA50:10.148.4%
MA100:12.2230.5%
MA200:13.5144.4%
STO9:43.24
STO14:48.78
RSI14:58.59
WPR14:-38.78
MTM14:0.60
ROC14:0.07 
ATR:0.39 
Week High:9.996.7%
Week Low:8.737.2%
Month High:9.996.7%
Month Low:8.3444.4%
Year High:17.0081.6%
Year Low:8.3412.2%
Volatility:21.47 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
05 Jul 2024$0.27
16 Jun 2023$0.45