EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688576: Chongqing Xishan Science&Technology Co. Ltd. A

01 Dec 2025
LAST:

64.61

CHANGE:
 0.05		OPEN:
64.66		HIGH:
65.00		ASK:
0.00		VOLUME:
260.8K
CHG(%):
0.08		PREV:
64.56		LOW:
64.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2564.6665.0064.3764.61260.8K
28 Nov 2564.5164.8564.2064.56188.0K
27 Nov 2563.8764.8063.8064.58172.1K
26 Nov 2564.4865.3564.1164.15279.9K
25 Nov 2564.5665.0064.2264.60268.0K
24 Nov 2563.9264.6063.6064.46224.7K
21 Nov 2565.5065.9763.5263.90395.8K
20 Nov 2566.1166.2865.3665.89255.4K
19 Nov 2567.3967.4865.9766.03373.5K
18 Nov 2567.2867.6767.0167.29305.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
Profit Margin:0.70 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:336.38M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:64.500.2%
MA10:65.010.6%
MA20:66.432.8%
MA50:66.102.3%
MA100:67.133.9%
MA200:65.912.0%
STO9:19.83 
STO14:14.43 
RSI14:22.16 
WPR14:-83.33 
MTM14:-3.37
ROC14:-0.05 
ATR:1.13 
Week High:65.351.1%
Week Low:63.601.6%
Month High:69.167.0%
Month Low:63.522.0%
Year High:75.9717.6%
Year Low:58.1011.2%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00