EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688576: Chongqing Xishan Science&Technology Co. Ltd. A

09 Feb 2026
LAST:

84.31

CHANGE:
 0.09		OPEN:
85.00		HIGH:
85.39		ASK:
0.00		VOLUME:
747.0K
CHG(%):
0.11		PREV:
84.22		LOW:
83.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2685.0085.3983.0884.31747.0K
06 Feb 2686.0086.0083.0284.22909.5K
05 Feb 2677.9887.6677.3086.002.0M
04 Feb 2680.7380.7377.8678.01500.4K
03 Feb 2678.2380.6476.8879.78732.4K
02 Feb 2680.6481.9076.7876.94833.5K
30 Jan 2679.7581.2577.6080.63742.6K
29 Jan 2680.1082.8077.7579.73923.8K
28 Jan 2681.0081.5579.0079.731.07M
27 Jan 2679.0782.4075.8281.441.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:14.12 
Price to Sales:7.93 
Price to Book:1.65 
Profit Margin:0.21 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:359.84M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:82.462.2%
MA10:81.084.0%
MA20:76.829.8%
MA50:68.7322.7%
MA100:67.4824.9%
MA200:66.7026.4%
STO9:68.75
STO14:73.95
RSI14:69.10 
WPR14:-15.09 
MTM14:7.51
ROC14:0.10 
ATR:5.08 
Week High:87.664.0%
Week Low:76.789.8%
Month High:87.664.0%
Month Low:65.8526.4%
Year High:87.664.0%
Year Low:58.3444.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00